AA,10/15/08,12.64,12.76,11.25,11.33,33348016
AXP,10/15/08,27.10,27.34,24.01,24.41,18975788
BA,10/15/08,44.18,45.48,41.54,42.33,10144653
BAC,10/15/08,25.40,26.08,23.60,23.82,118244400
C,10/15/08,17.49,17.93,16.00,16.23,153129648
CAT,10/15/08,45.78,46.30,41.98,42.06,12905424
CVX,10/15/08,66.48,66.48,58.42,59.98,25127340
DD,10/15/08,35.36,35.45,31.92,32.20,10221312
DIS,10/15/08,25.11,25.23,23.28,23.37,18087216
GE,10/15/08,20.46,20.66,19.05,19.25,114483680
GM,10/15/08,6.55,6.58,6.06,6.22,19124496
HD,10/15/08,20.87,21.18,19.50,19.83,26414712
HPQ,10/15/08,39.38,40.60,38.35,38.61,28904922
IBM,10/15/08,92.77,95.29,87.71,88.29,11319100
INTC,10/15/08,16.05,16.42,14.98,14.99,141068096
JNJ,10/15/08,64.31,64.76,60.10,60.54,25062852
JPM,10/15/08,39.33,41.79,38.00,38.49,84715008
KFT,10/15/08,27.96,27.97,26.23,26.37,23662444
KO,10/15/08,46.83,47.33,43.91,44.21,28125546
MCD,10/15/08,54.98,56.08,51.32,51.55,13072107
MMM,10/15/08,58.05,59.38,54.62,54.68,9644290
MRK,10/15/08,28.83,29.10,26.41,26.56,18218504
MSFT,10/15/08,23.79,24.25,22.48,22.66,113262480
PFE,10/15/08,17.29,17.29,16.16,16.27,71563680
PG,10/15/08,63.28,63.89,58.63,59.82,23604286
T,10/15/08,26.00,26.12,24.57,24.62,47761860
UTX,10/15/08,51.39,54.29,48.82,49.25,14547682
VZ,10/15/08,28.40,28.40,26.45,26.64,19431004
WMT,10/15/08,53.44,53.60,49.88,50.05,27942450
XOM,10/15/08,70.76,70.76,61.33,62.35,61244640