AA,10/16/08,12.64,12.28,10.96,12.21,30050212
AXP,10/16/08,27.10,24.88,22.01,23.64,23469302
BA,10/16/08,44.18,45.00,39.99,44.79,11751977
BAC,10/16/08,25.40,25.02,22.11,24.25,132327520
C,10/16/08,17.49,16.88,14.65,15.90,170873136
CAT,10/16/08,45.78,43.06,39.58,42.37,16081851
CVX,10/16/08,66.48,64.39,55.62,63.10,31798052
DD,10/16/08,35.36,33.98,31.36,33.85,16291249
DIS,10/16/08,25.11,24.60,22.07,24.27,21418188
GE,10/16/08,20.46,19.96,18.31,19.89,151042640
GM,10/16/08,6.55,6.56,5.79,6.40,22939780
HD,10/16/08,20.87,20.01,18.02,19.70,38445304
HPQ,10/16/08,39.38,39.84,37.06,39.66,29118524
IBM,10/16/08,92.77,92.00,84.35,91.52,16271212
INTC,10/16/08,15.23,15.97,14.48,15.88,120853456
JNJ,10/16/08,64.31,63.98,58.31,63.50,34602184
JPM,10/16/08,39.33,41.00,36.31,40.49,75101224
KFT,10/16/08,27.96,27.58,25.92,27.50,26887944
KO,10/16/08,46.83,45.91,42.13,45.78,26534672
MCD,10/16/08,54.98,55.27,50.80,54.46,17272172
MMM,10/16/08,58.05,57.79,52.34,57.27,10485636
MRK,10/16/08,28.83,28.30,25.60,28.19,19629668
MSFT,10/16/08,22.97,24.19,21.31,24.19,161131520
PFE,10/16/08,17.29,16.99,15.61,16.97,81914920
PG,10/16/08,63.28,62.25,57.12,61.77,27622592
T,10/16/08,26.00,25.75,23.91,25.46,51195844
UTX,10/16/08,51.39,53.47,47.63,52.88,16098697
VZ,10/16/08,28.40,27.71,25.18,27.41,23065900
WMT,10/16/08,53.44,55.02,48.73,54.62,47390048
XOM,10/16/08,70.76,69.68,59.17,69.45,78109992