AA,10/17/08,11.89,13.07,11.58,11.80,25963180
AXP,10/17/08,22.92,25.44,22.61,23.33,21527954
BA,10/17/08,43.95,46.82,43.21,44.55,10046059
BAC,10/17/08,23.54,24.78,23.16,23.24,113741576
C,10/17/08,15.42,16.83,14.81,14.88,157412816
CAT,10/17/08,41.39,42.91,39.01,39.32,18280552
CVX,10/17/08,61.55,67.41,59.49,62.35,21725688
DD,10/17/08,33.04,35.29,32.58,33.77,10822419
DIS,10/17/08,23.69,25.85,23.44,24.75,17986196
GE,10/17/08,19.35,20.53,19.00,19.63,124582832
GM,10/17/08,6.65,6.78,6.21,6.43,24534216
HD,10/17/08,19.18,20.70,18.96,20.21,26629716
HPQ,10/17/08,39.45,41.30,38.22,39.71,22039660
IBM,10/17/08,91.75,95.91,87.71,90.78,15231901
INTC,10/17/08,15.30,16.31,15.27,15.50,93895984
JNJ,10/17/08,62.95,65.00,62.04,62.65,25254190
JPM,10/17/08,39.63,41.39,39.06,39.33,60995872
KFT,10/17/08,27.18,29.46,26.39,28.62,20518984
KO,10/17/08,44.96,46.17,42.91,44.20,21016702
MCD,10/17/08,53.50,56.13,52.60,53.80,11573478
MMM,10/17/08,56.16,59.00,55.26,56.49,7288009
MRK,10/17/08,27.54,30.20,27.33,28.50,23022696
MSFT,10/17/08,23.48,25.11,23.31,23.93,133676088
PFE,10/17/08,16.43,17.53,16.24,16.91,70212232
PG,10/17/08,60.65,63.79,59.83,61.74,19589948
T,10/17/08,24.90,26.75,24.50,25.29,42497220
UTX,10/17/08,52.73,53.51,50.34,50.71,11428230
VZ,10/17/08,26.75,28.44,26.18,27.19,21048228
WMT,10/17/08,53.75,55.38,49.71,53.77,31223248
XOM,10/17/08,67.05,72.44,65.60,68.04,58399964