AA,10/20/08,12.20,12.42,11.73,12.41,23575518
AXP,10/20/08,23.95,24.41,22.87,24.35,18239420
BA,10/20/08,44.74,46.77,43.72,46.71,7809171
BAC,10/20/08,23.92,24.45,23.01,24.40,84848336
C,10/20/08,15.18,15.40,14.69,15.09,107180432
CAT,10/20/08,39.87,41.60,39.00,40.90,13385419
CVX,10/20/08,64.10,70.00,64.00,69.61,18287576
DD,10/20/08,34.22,36.17,33.64,36.17,7661859
DIS,10/20/08,24.96,26.55,24.59,26.55,14070711
GE,10/20/08,20.26,20.37,19.43,20.14,94589168
GM,10/20/08,6.77,6.78,6.40,6.53,16208875
HD,10/20/08,20.47,21.00,20.11,20.78,18408754
HPQ,10/20/08,40.30,41.27,39.10,41.01,21668920
IBM,10/20/08,92.21,93.31,89.33,92.51,9746642
INTC,10/20/08,15.51,16.11,15.44,16.04,74048784
JNJ,10/20/08,63.44,64.53,62.15,64.44,18034940
JPM,10/20/08,40.01,40.70,38.80,40.66,44731980
KFT,10/20/08,29.34,29.79,28.96,29.59,14485460
KO,10/20/08,45.09,46.87,44.53,46.46,13886485
MCD,10/20/08,54.87,56.86,54.28,56.84,8880963
MMM,10/20/08,57.67,57.67,55.00,57.51,6668409
MRK,10/20/08,29.26,31.31,28.63,31.00,27174344
MSFT,10/20/08,24.14,24.75,23.01,24.72,93473704
PFE,10/20/08,17.25,17.49,16.86,17.34,53924984
PG,10/20/08,62.54,64.12,61.10,63.91,16636362
T,10/20/08,25.68,27.08,25.29,26.99,35154044
UTX,10/20/08,51.35,52.29,49.25,52.23,10999144
VZ,10/20/08,27.61,29.04,27.21,28.99,15615333
WMT,10/20/08,54.65,54.69,52.38,54.43,28414492
XOM,10/20/08,70.37,75.00,69.74,74.99,44873360