AA,10/21/08,12.12,12.79,11.75,12.15,21362544
AXP,10/21/08,25.28,27.08,23.75,26.39,30235636
BA,10/21/08,46.32,47.69,45.53,46.40,7356919
BAC,10/21/08,23.95,24.92,23.70,23.97,75454160
C,10/21/08,14.54,14.80,13.64,14.18,171335520
CAT,10/21/08,40.40,41.35,38.52,38.83,14320384
CVX,10/21/08,67.64,69.38,65.00,66.80,17534160
DD,10/21/08,34.75,35.47,33.26,33.28,10280564
DIS,10/21/08,26.10,26.18,25.09,25.31,14680776
GE,10/21/08,19.93,21.03,19.90,20.35,102865264
GM,10/21/08,6.51,6.72,6.45,6.54,16166273
HD,10/21/08,20.50,21.46,20.31,20.52,15135267
HPQ,10/21/08,40.21,40.70,37.87,38.05,28026004
IBM,10/21/08,92.22,92.46,88.57,88.86,9715949
INTC,10/21/08,15.71,15.89,15.21,15.25,78648160
JNJ,10/21/08,63.71,64.90,63.37,63.66,14042393
JPM,10/21/08,39.92,41.27,39.60,39.74,41766780
KFT,10/21/08,29.26,29.92,29.15,29.23,9723501
KO,10/21/08,46.36,47.13,46.00,46.03,10963486
MCD,10/21/08,56.40,57.92,54.76,55.13,10820375
MMM,10/21/08,60.15,61.91,59.07,60.04,10743410
MRK,10/21/08,30.38,31.44,29.84,29.97,14249387
MSFT,10/21/08,24.39,25.01,23.27,23.36,100349416
PFE,10/21/08,17.67,17.95,17.32,17.34,71172328
PG,10/21/08,63.47,64.29,62.64,62.96,12739372
T,10/21/08,26.78,27.17,25.42,25.73,32937514
UTX,10/21/08,51.20,52.29,50.41,50.95,7271010
VZ,10/21/08,28.51,29.19,27.81,28.01,14458681
WMT,10/21/08,54.18,55.50,53.56,53.67,19444254
XOM,10/21/08,72.45,74.33,69.21,71.50,43789604