AA,10/22/08,11.69,11.76,10.15,10.52,42081256
AXP,10/22/08,25.15,26.17,24.22,25.02,20121512
BA,10/22/08,44.16,44.90,41.80,42.91,10096605
BAC,10/22/08,23.44,24.39,21.66,22.66,99139424
C,10/22/08,13.70,14.20,13.01,13.32,137109648
CAT,10/22/08,38.08,38.34,35.68,36.52,13842491
CVX,10/22/08,63.89,64.84,60.12,61.74,22244166
DD,10/22/08,32.79,33.10,30.77,31.50,12452894
DIS,10/22/08,24.68,24.68,22.32,23.05,20567944
GE,10/22/08,20.04,20.20,18.50,18.96,118232176
GM,10/22/08,6.46,6.48,6.05,6.19,16356335
HD,10/22/08,20.04,20.23,18.97,19.47,23827904
HPQ,10/22/08,37.36,37.36,34.29,35.23,30711458
IBM,10/22/08,87.00,87.59,80.80,83.60,14201370
INTC,10/22/08,15.18,15.19,14.25,14.58,78439232
JNJ,10/22/08,62.27,63.10,60.25,61.42,23324878
JPM,10/22/08,39.15,40.05,36.01,37.17,60781656
KFT,10/22/08,28.56,28.96,27.51,28.18,14558415
KO,10/22/08,45.60,46.22,44.22,45.38,15945548
MCD,10/22/08,55.16,56.18,53.60,54.18,17950256
MMM,10/22/08,59.25,60.90,57.08,58.19,11002279
MRK,10/22/08,29.10,29.91,27.50,28.01,20669700
MSFT,10/22/08,23.03,23.06,20.90,21.53,150013216
PFE,10/22/08,17.05,17.26,16.50,16.74,68896944
PG,10/22/08,61.39,61.54,58.35,58.76,34940812
T,10/22/08,25.00,25.35,23.00,23.78,48234648
UTX,10/22/08,49.83,50.66,47.51,48.60,9802683
VZ,10/22/08,27.35,27.65,25.00,25.75,23166916
WMT,10/22/08,53.08,53.57,51.14,52.27,28203666
XOM,10/22/08,68.74,69.36,63.90,64.57,52089332