AA,10/23/08,10.63,10.85,9.52,9.99,45425380
AXP,10/23/08,25.16,25.20,22.93,24.53,16649192
BA,10/23/08,43.20,46.81,42.81,46.52,13971430
BAC,10/23/08,22.58,23.20,21.56,23.00,97322664
C,10/23/08,13.20,13.60,12.50,13.11,144753472
CAT,10/23/08,36.78,36.92,33.86,35.36,17648530
CVX,10/23/08,62.88,67.10,60.41,66.77,26944624
DD,10/23/08,32.25,32.65,30.02,31.49,12850742
DIS,10/23/08,22.94,23.64,21.89,23.40,17446288
GE,10/23/08,19.24,19.24,17.97,18.80,153183376
GM,10/23/08,6.26,6.54,6.02,6.10,14651829
HD,10/23/08,19.46,19.80,18.01,19.06,29497964
HPQ,10/23/08,35.22,35.51,31.75,33.15,37889488
IBM,10/23/08,84.09,85.89,81.00,84.35,12355697
INTC,10/23/08,14.59,14.95,13.90,14.51,85197904
JNJ,10/23/08,61.84,63.14,60.20,62.45,23490964
JPM,10/23/08,37.36,38.75,35.82,37.85,63917300
KFT,10/23/08,28.68,28.68,26.90,28.41,17326312
KO,10/23/08,45.60,45.60,41.50,43.06,28161136
MCD,10/23/08,55.39,56.31,52.57,55.58,13355991
MMM,10/23/08,58.53,62.10,57.74,61.54,15117645
MRK,10/23/08,28.44,29.38,26.86,28.85,22299336
MSFT,10/23/08,21.52,22.59,20.89,22.32,154608000
PFE,10/23/08,16.89,17.25,16.10,17.10,66450256
PG,10/23/08,59.13,61.30,57.22,60.57,25829504
T,10/23/08,23.86,25.80,23.85,25.26,54899568
UTX,10/23/08,48.96,49.96,46.07,48.69,12021465
VZ,10/23/08,26.11,27.23,25.03,26.24,27273820
WMT,10/23/08,52.37,53.18,50.00,52.76,34945928
XOM,10/23/08,65.88,70.39,64.39,70.39,64677008