AA,10/24/08,9.33,9.94,9.05,9.41,31853184
AXP,10/24/08,22.58,24.74,22.07,24.05,18336840
BA,10/24/08,42.50,47.24,41.75,45.24,9792458
BAC,10/24/08,20.49,28.58,20.49,21.07,106422880
C,10/24/08,12.00,12.80,11.95,12.14,128445496
CAT,10/24/08,32.02,34.49,31.95,33.30,13391762
CVX,10/24/08,61.01,65.46,60.57,63.91,19777584
DD,10/24/08,29.49,30.72,29.05,29.33,13512430
DIS,10/24/08,21.74,23.20,21.50,22.61,16247775
GE,10/24/08,17.46,18.23,17.27,17.83,129087440
GM,10/24/08,5.69,6.15,5.09,5.95,28142908
HD,10/24/08,17.90,19.00,17.58,18.51,22529328
HPQ,10/24/08,30.25,33.32,30.03,32.44,27564364
IBM,10/24/08,79.27,84.31,78.82,82.07,12288091
INTC,10/24/08,13.50,14.85,13.37,14.28,96012392
JNJ,10/24/08,59.00,62.49,58.64,60.79,23133204
JPM,10/24/08,35.12,37.73,34.51,35.43,61978020
KFT,10/24/08,26.80,27.80,26.69,27.10,15143200
KO,10/24/08,41.00,43.00,41.00,41.61,20399720
MCD,10/24/08,52.41,54.55,51.70,53.06,13436391
MMM,10/24/08,58.36,61.50,57.52,59.61,10095043
MRK,10/24/08,26.51,28.24,26.46,27.35,17210612
MSFT,10/24/08,21.00,22.86,20.95,21.96,153919648
PFE,10/24/08,15.91,17.03,15.68,16.57,64983800
PG,10/24/08,56.90,60.34,56.62,58.87,26572438
T,10/24/08,23.12,25.62,23.11,24.68,46490344
UTX,10/24/08,45.18,48.91,45.04,47.31,9156024
VZ,10/24/08,24.32,26.47,24.26,25.08,22793776
WMT,10/24/08,50.00,52.97,49.99,51.40,29811652
XOM,10/24/08,64.01,70.98,64.00,69.04,54630368