AA,10/27/08,9.46,9.72,9.04,9.04,24827614
AXP,10/27/08,23.80,24.79,22.97,23.08,10521558
BA,10/27/08,45.70,46.13,42.26,42.36,9239727
BAC,10/27/08,20.87,21.80,20.49,20.53,73517192
C,10/27/08,12.10,12.76,11.65,11.73,122126336
CAT,10/27/08,32.81,34.90,32.35,32.78,12801257
CVX,10/27/08,62.58,66.48,60.88,61.71,18280294
DD,10/27/08,28.93,29.93,27.76,27.80,12227532
DIS,10/27/08,22.02,22.55,21.36,21.37,15084045
GE,10/27/08,18.04,18.85,17.52,17.73,120756920
GM,10/27/08,6.05,6.33,5.38,5.45,18588132
HD,10/27/08,18.01,19.50,18.01,18.91,21748672
HPQ,10/27/08,31.71,32.76,31.01,31.18,23969532
IBM,10/27/08,80.27,84.50,79.01,79.66,11111740
INTC,10/27/08,14.02,14.86,13.86,14.25,80567672
JNJ,10/27/08,60.41,62.69,60.10,60.15,21070560
JPM,10/27/08,35.10,35.90,33.33,34.00,62723664
KFT,10/27/08,26.75,27.89,26.51,26.92,11901479
KO,10/27/08,41.15,43.22,41.00,41.01,14708899
MCD,10/27/08,53.47,54.31,51.64,51.76,12080911
MMM,10/27/08,58.60,62.76,58.50,60.37,9272185
MRK,10/27/08,27.03,28.35,25.80,26.82,16273104
MSFT,10/27/08,21.58,21.96,21.02,21.18,117712384
PFE,10/27/08,16.30,17.24,16.04,16.39,63517912
PG,10/27/08,58.03,60.50,57.00,57.37,23487840
T,10/27/08,24.59,25.50,24.00,24.39,34127824
UTX,10/27/08,46.68,47.78,45.00,45.18,8294506
VZ,10/27/08,26.10,28.37,25.86,27.61,33249186
WMT,10/27/08,50.85,52.01,49.60,49.67,26748096
XOM,10/27/08,67.58,70.98,65.00,66.09,48785440