AA,10/28/08,9.50,10.83,9.00,10.78,32919364
AXP,10/28/08,24.26,25.68,22.34,25.47,17115552
BA,10/28/08,46.45,49.05,43.63,48.91,14391865
BAC,10/28/08,21.29,23.27,20.02,23.02,110477952
C,10/28/08,12.29,13.55,11.54,13.47,150881824
CAT,10/28/08,34.14,35.36,32.00,34.95,12814362
CVX,10/28/08,63.72,70.87,61.14,70.02,25086630
DD,10/28/08,28.59,30.87,27.53,30.73,12940757
DIS,10/28/08,21.99,24.23,21.52,23.91,21832880
GE,10/28/08,18.37,19.60,17.73,19.49,139541296
GM,10/28/08,5.95,6.25,56.19,6.25,24414744
HD,10/28/08,19.17,21.64,18.67,21.57,28145686
HPQ,10/28/08,31.75,35.19,30.78,35.09,27744106
IBM,10/28/08,81.40,87.61,79.52,87.28,14197046
INTC,10/28/08,14.62,15.91,14.36,15.86,102376656
JNJ,10/28/08,61.44,64.50,60.57,64.19,27508560
JPM,10/28/08,34.95,37.72,32.52,37.60,73062184
KFT,10/28/08,27.36,28.95,26.37,28.88,18856434
KO,10/28/08,41.56,45.32,41.12,45.25,18026376
MCD,10/28/08,52.76,56.73,52.23,56.62,13510525
MMM,10/28/08,61.09,64.56,58.34,64.31,9359697
MRK,10/28/08,26.90,29.90,26.10,29.69,22972680
MSFT,10/28/08,21.71,23.21,21.34,23.10,134099312
PFE,10/28/08,16.68,18.00,16.10,17.82,84568024
PG,10/28/08,58.40,63.49,57.07,63.23,35618376
T,10/28/08,25.09,27.83,24.92,27.61,51039256
UTX,10/28/08,46.25,51.46,45.67,51.29,11082878
VZ,10/28/08,28.27,31.68,27.86,31.65,35452120
WMT,10/28/08,50.94,55.72,50.80,55.17,41992668
XOM,10/28/08,68.87,75.45,67.06,74.86,69015344