AA,10/29/08,11.04,11.75,10.53,11.15,31630374
AXP,10/29/08,25.29,26.73,24.75,25.21,17726854
BA,10/29/08,48.81,52.82,48.81,49.80,12835982
BAC,10/29/08,23.00,23.81,22.10,22.32,110631512
C,10/29/08,13.25,13.96,12.79,12.91,130537424
CAT,10/29/08,35.53,38.44,34.50,36.14,16073047
CVX,10/29/08,70.22,74.32,69.41,71.00,25867014
DD,10/29/08,30.56,32.84,30.00,31.52,11287554
DIS,10/29/08,23.75,25.40,23.50,23.97,17071416
GE,10/29/08,19.54,20.00,18.70,19.20,137178496
GM,10/29/08,6.30,6.98,6.15,6.76,51503364
HD,10/29/08,21.25,23.18,20.74,21.65,32328636
HPQ,10/29/08,35.02,36.70,34.70,35.40,28062340
IBM,10/29/08,87.74,91.00,86.25,88.20,12693312
INTC,10/29/08,15.56,15.77,14.91,14.94,99477312
JNJ,10/29/08,63.37,63.37,60.04,61.53,29020156
JPM,10/29/08,37.11,38.38,35.51,35.71,61824440
KFT,10/29/08,29.40,29.83,28.19,28.47,15621354
KO,10/29/08,44.60,45.80,43.50,43.85,14929780
MCD,10/29/08,56.62,59.94,56.01,57.18,17848270
MMM,10/29/08,64.28,64.98,61.87,62.50,11277941
MRK,10/29/08,29.46,30.71,28.53,28.68,18459660
MSFT,10/29/08,23.12,23.97,22.70,23.00,111757040
PFE,10/29/08,17.57,18.12,17.13,17.19,66281736
PG,10/29/08,63.01,63.98,59.41,61.33,31023684
T,10/29/08,27.53,28.00,26.35,26.90,46814952
UTX,10/29/08,51.80,54.00,50.90,52.08,11542460
VZ,10/29/08,31.39,31.65,29.98,30.50,30252912
WMT,10/29/08,55.13,56.80,53.55,55.02,34233956
XOM,10/29/08,74.87,77.99,73.06,74.65,62705876