AA,10/30/08,11.69,11.88,11.01,11.45,28523392
AXP,10/30/08,25.57,26.77,25.50,26.06,15860893
BA,10/30/08,52.28,52.80,48.58,50.70,9559018
BAC,10/30/08,23.31,23.48,22.17,22.78,77074864
C,10/30/08,13.47,13.50,12.76,13.11,100836376
CAT,10/30/08,37.33,37.94,36.25,37.37,8690387
CVX,10/30/08,72.11,74.89,70.82,74.18,21850136
DD,10/30/08,32.37,32.56,30.76,32.04,7694961
DIS,10/30/08,24.92,25.55,24.17,25.33,14182525
GE,10/30/08,19.79,19.97,18.93,19.35,91657120
GM,10/30/08,7.15,7.15,5.97,6.07,32271358
HD,10/30/08,22.22,22.93,21.89,22.72,21072792
HPQ,10/30/08,36.58,38.28,36.22,37.69,29381376
IBM,10/30/08,91.01,92.40,88.90,90.69,12033869
INTC,10/30/08,15.49,16.43,15.28,16.17,134848192
JNJ,10/30/08,62.35,62.75,59.68,60.57,23629084
JPM,10/30/08,36.89,38.00,36.03,37.62,47362880
KFT,10/30/08,29.26,29.42,28.36,28.95,15952089
KO,10/30/08,44.94,45.50,43.87,44.66,12971047
MCD,10/30/08,58.96,59.50,56.85,57.87,11118625
MMM,10/30/08,64.49,64.56,61.30,62.55,7140928
MRK,10/30/08,29.34,30.79,29.34,30.19,15457401
MSFT,10/30/08,23.64,23.88,22.39,22.63,95314992
PFE,10/30/08,17.83,18.04,17.32,17.86,56921148
PG,10/30/08,62.33,63.50,61.44,63.08,36499776
T,10/30/08,27.79,28.00,26.45,27.10,31707490
UTX,10/30/08,53.96,54.84,51.74,53.57,8066888
VZ,10/30/08,31.60,31.81,29.79,30.50,18419364
WMT,10/30/08,55.96,56.00,53.81,54.75,23326552
XOM,10/30/08,75.00,75.75,71.44,75.05,56159980