AA,10/31/08,11.37,11.58,11.05,11.50,24524098
AXP,10/31/08,25.74,27.93,25.60,27.50,15999787
BA,10/31/08,50.62,52.61,49.28,52.42,8421757
BAC,10/31/08,22.35,24.17,22.35,24.17,134649664
C,10/31/08,12.93,13.82,12.88,13.65,91994224
CAT,10/31/08,37.21,39.19,36.10,38.20,9869112
CVX,10/31/08,73.86,75.98,72.20,74.60,20507240
DD,10/31/08,31.63,32.70,31.38,32.04,8154537
DIS,10/31/08,25.02,26.47,24.94,25.91,17466712
GE,10/31/08,19.27,19.80,19.12,19.51,91947296
GM,10/31/08,5.92,5.99,5.69,5.79,18142320
HD,10/31/08,22.70,24.03,22.30,23.59,21722192
HPQ,10/31/08,37.14,39.26,37.14,38.28,28776136
IBM,10/31/08,90.90,94.19,89.03,92.97,10506533
INTC,10/31/08,15.97,16.49,15.62,16.03,92738336
JNJ,10/31/08,60.84,61.64,59.83,61.34,19785124
JPM,10/31/08,37.29,41.25,37.28,41.25,86951792
KFT,10/31/08,29.15,29.57,28.81,29.18,12346236
KO,10/31/08,45.14,46.00,43.50,44.06,15935055
MCD,10/31/08,57.88,58.29,56.44,57.93,11162810
MMM,10/31/08,62.48,64.56,61.75,64.30,7259335
MRK,10/31/08,30.02,31.69,29.13,30.95,16504364
MSFT,10/31/08,22.55,22.91,22.12,22.33,90119744
PFE,10/31/08,17.76,18.25,17.60,17.71,60584680
PG,10/31/08,62.96,64.93,62.76,64.54,42624164
T,10/31/08,26.94,28.30,26.77,26.77,43585916
UTX,10/31/08,54.00,55.62,52.50,54.96,7419992
VZ,10/31/08,30.68,31.41,29.59,29.67,23940104
WMT,10/31/08,55.00,56.77,54.27,55.81,26031696
XOM,10/31/08,74.37,77.36,73.25,74.12,52836320