AXP,09/02/15,74.9,75.21,73.97,74.94,2454848
BA,09/02/15,128.48,130.67,127.74,130.63,1407393
CAT,09/02/15,75.9,76.16,74.95,76.1,1631189
CSCO,09/02/15,25.55,25.66,25.08,25.65,26937478
CVX,09/02/15,79.6,79.75,77.24,78.06,4956680
DD,09/02/15,50.77,50.93,50.06,50.65,1916469
DIS,09/02/15,100.75,101.94,99.55,101.89,4085443
GE,09/02/15,24.14,24.58,23.835,24.57,11577670
GS,09/02/15,184.87,185.82,182.53,184.51,1162002
HD,09/02/15,114.89,116.48,114.33,116.48,2496063
IBM,09/02/15,144.92,145.08,143.22,145.05,1262661
INTC,09/02/15,28.28,28.6,28.14,28.6,33522424
JNJ,09/02/15,93.45,93.47,92.51,93.35,3645373
JPM,09/02/15,62.62,62.91,61.54,62.57,6120295
KO,09/02/15,39.03,39.07,38.565,38.9,4638556
MCD,09/02/15,95.7,96.12,94.57,96.04,1894909
MMM,09/02/15,140.54,141.24,139.24,141.24,1208266
MRK,09/02/15,53.17,53.27,52.35,52.98,4748882
MSFT,09/02/15,42.24,43.38,41.88,43.36,36950072
NKE,09/02/15,110,110.755,109.2,110.7,1445796
PFE,09/02/15,31.94,31.97,31.385,31.97,9445049
PG,09/02/15,69.49,69.85,69.23,69.81,2993682
STA,09/02/15,98.81,98.93,97.88,98.93,545622
UNH,09/02/15,113.83,114.6,112.54,114.23,1280844
UTX,09/02/15,90.94,91.26,89.98,91.24,2322541
V,09/02/15,69.94,69.95,68.71,69.62,2575832
VZ,09/02/15,45.44,45.44,44.775,45.35,7195580
WMT,09/02/15,64.55,64.94,64.06,64.44,3469699
XOM,09/02/15,73.1,73.24,72,73.23,5910959