AXP,09/03/15,75.38,76.24,75.05,75.26,2054986
BA,09/03/15,131.3,132.35,130.51,131.02,684727
CAT,09/03/15,75.98,76,73.78,74.45,3183904
CSCO,09/03/15,25.88,26.15,25.73,25.9,25423755
CVX,09/03/15,78.71,79.42,77.69,78.26,3729094
DD,09/03/15,51.03,51.57,50.51,50.56,2733575
DIS,09/03/15,102.2,103.03,101.46,101.99,3039281
GE,09/03/15,24.78,24.945,24.39,24.51,10087440
GS,09/03/15,185,187.89,184.28,185.06,721698
HD,09/03/15,117.57,118.08,116.19,116.6,1347588
IBM,09/03/15,145.99,148,145.78,146.78,949403
INTC,09/03/15,28.84,29.42,28.69,29.08,36161544
JNJ,09/03/15,93.66,94.09,92.26,92.64,3495610
JPM,09/03/15,62.6,63.66,62.45,62.68,5150635
KO,09/03/15,38.9,39.34,38.84,39.16,3714039
MCD,09/03/15,96.73,97.42,95.58,96.01,1287799
MMM,09/03/15,141.94,142.9,141.32,141.74,1029079
MRK,09/03/15,53.25,53.55,52.61,52.65,3335570
MSFT,09/03/15,43.4,43.98,43.28,43.5,27711764
NKE,09/03/15,111.35,112.09,110.43,110.85,1215222
PFE,09/03/15,32.29,32.42,31.76,31.89,5762851
PG,09/03/15,70.02,70.46,69.7,69.93,2595313
STA,09/03/15,99.17,100.11,99.01,99.37,1042764
UNH,09/03/15,114.74,115.92,113.46,113.99,863152
UTX,09/03/15,92,92.57,91.64,91.91,1896897
V,09/03/15,70.42,71.08,69.99,70.4,2851917
VZ,09/03/15,45.63,46.15,45.525,45.72,3386366
WMT,09/03/15,64.72,65.01,64.4,64.86,2279809
XOM,09/03/15,73.71,74.9,73.34,73.79,4378251