AXP,09/04/15,74.28,74.52,73.57,74.08,2152856
BA,09/04/15,129.56,130.48,128.86,129.76,1090041
CAT,09/04/15,73,73.66,72.36,73.1,2258143
CSCO,09/04/15,25.45,25.65,25.35,25.52,26102991
CVX,09/04/15,77.29,77.62,76.46,76.67,3955802
DD,09/04/15,49.66,49.94,48.59,48.6,3948934
DIS,09/04/15,100.99,101.82,100.36,100.97,2759460
GE,09/04/15,24.13,24.16,23.85,24,10921260
GS,09/04/15,181.75,182.52,179.14,180.38,1196152
HD,09/04/15,114.88,115.67,113.49,114.42,1830508
IBM,09/04/15,144.57,145.29,143.33,143.7,1616669
INTC,09/04/15,28.59,28.9,28.41,28.52,28593549
JNJ,09/04/15,91.57,91.87,90.58,91.31,4033573
JPM,09/04/15,61.73,61.92,60.75,61.5,6120408
KO,09/04/15,38.62,38.79,38.375,38.52,4812183
MCD,09/04/15,94.88,95.58,94.32,94.85,1579386
MMM,09/04/15,139.52,140.66,139.16,139.84,1124258
MRK,09/04/15,52,52.24,51.19,51.59,4658861
MSFT,09/04/15,42.81,43.04,42.19,42.61,36024746
NKE,09/04/15,109.12,110.42,108.95,109.69,1484868
PFE,09/04/15,31.46,31.715,31.13,31.37,8442439
PG,09/04/15,69.22,69.22,68.5,68.76,4101146
STA,09/04/15,98,98.6,97.29,97.76,647808
UNH,09/04/15,112.5,113.06,111.26,112.36,1092466
UTX,09/04/15,90.82,91.1,90.36,90.68,1503325
V,09/04/15,69.29,69.91,68.64,69.16,2976383
VZ,09/04/15,45.24,45.28,44.64,44.82,4567263
WMT,09/04/15,64.01,64.3,63.52,63.89,2534451
XOM,09/04/15,72.96,73.14,72.25,72.46,5363560