AXP,09/08/15,75.63,75.73,74.93,75.49,2346037 BA,09/08/15,132.05,133.98,132.03,133.82,929976 CAT,09/08/15,74.58,74.58,73.57,74.3,1882405 CSCO,09/08/15,25.94,26.33,25.91,26.3,19960713 CVX,09/08/15,77.38,77.47,76.25,76.84,3126907 DD,09/08/15,49.56,49.74,49.26,49.61,2211895 DIS,09/08/15,102.9,104.15,102.53,104.01,2967548 GE,09/08/15,24.5,24.98,24.27,24.96,14024080 GS,09/08/15,183.92,186.31,183.66,185.88,911127 HD,09/08/15,115.69,116.63,114.74,116.43,1696982 IBM,09/08/15,145.86,147.33,145.73,147.23,1304528 INTC,09/08/15,29.02,29.5,28.95,29.48,26862140 JNJ,09/08/15,93.14,93.98,92.51,93.94,4181159 JPM,09/08/15,62.8,63.2,62.33,63.16,4230896 KO,09/08/15,39,39.03,38.61,38.9,4724284 MCD,09/08/15,96.55,96.88,95.49,96.78,2008138 MMM,09/08/15,141.91,143.55,141.55,143.43,655666 MRK,09/08/15,52.98,53,52.2,52.69,5820169 MSFT,09/08/15,43.31,44,43.2,43.89,30966714 NKE,09/08/15,111.46,111.87,110.24,111.75,1020827 PFE,09/08/15,31.86,32.57,31.83,32.53,7645715 PG,09/08/15,70.12,70.44,69.56,69.98,3113271 STA,09/08/15,98.57,99.68,98.5,99.65,858650 UNH,09/08/15,114.24,116.2,113.67,116.09,1168882 UTX,09/08/15,92.15,92.96,91.95,92.82,1537437 V,09/08/15,71,71,69.55,70.53,2117292 VZ,09/08/15,45.6,45.9,45.22,45.88,4718967 WMT,09/08/15,65.23,66.49,65.22,66.38,4112017 XOM,09/08/15,73.52,73.63,72.98,73.5,4752533