AXP,09/14/15,75.5,75.5,74.78,75.14,1728628
BA,09/14/15,134.72,135.04,133.75,134.43,910590
CAT,09/14/15,72.35,72.89,72.01,72.77,1108115
CSCO,09/14/15,26.16,26.17,25.66,25.69,18181336
CVX,09/14/15,75.52,76,74.96,75.77,2823616
DD,09/14/15,48.59,48.59,47.9,47.98,2971410
DIS,09/14/15,104.6,104.9,102.99,103.82,2173392
GE,09/14/15,24.98,24.98,24.6,24.77,7212986
GS,09/14/15,185.6,185.81,183.3,183.94,870684
HD,09/14/15,115.5,115.62,114.42,114.73,1195471
IBM,09/14/15,147.37,147.37,145.42,145.65,1380526
INTC,09/14/15,29.47,29.53,29.09,29.395,23733978
JNJ,09/14/15,93,93.91,92.51,93.32,2556303
JPM,09/14/15,62.64,62.68,62.13,62.38,3947502
KO,09/14/15,38.16,38.2,37.85,38.1,3020452
MCD,09/14/15,97.36,97.64,96.63,96.97,2127717
MMM,09/14/15,141.52,141.52,140.04,140.81,815909
MRK,09/14/15,52.15,52.73,52,52.34,2867074
MSFT,09/14/15,43.43,43.44,42.86,43.05,23076834
NKE,09/14/15,111.51,112,111.14,111.89,1589070
PFE,09/14/15,32.98,33.04,32.58,32.71,4879135
PG,09/14/15,68.24,68.29,67.33,68.06,2974247
STA,09/14/15,99.57,99.84,98.77,99.28,697325
UNH,09/14/15,119.03,119.44,117.16,117.8,960482
UTX,09/14/15,92.3,92.44,91.4,91.83,1245084
V,09/14/15,70.79,70.8,69.62,70.01,2082623
VZ,09/14/15,45.84,45.89,45.61,45.65,2322296
WMT,09/14/15,64.65,64.66,63.82,64.28,2264696
XOM,09/14/15,72.25,72.58,71.76,72.49,3762105