AXP,09/15/15,75.46,76.75,75.23,76.5,1543067
BA,09/15/15,134.52,137,134.52,136.3,868566
CAT,09/15/15,73.02,74.735,72.7,74.58,1407758
CSCO,09/15/15,25.58,26.08,25.56,25.98,19171503
CVX,09/15/15,76.47,77.69,76.21,77.17,3286615
DD,09/15/15,48.03,48.47,47.88,48.3,1425849
DIS,09/15/15,103.28,103.8,101.83,103.43,2863126
GE,09/15/15,24.9,25.445,24.7,25.3,9015336
GS,09/15/15,184.78,188,184.2,187.45,1298925
HD,09/15/15,114.71,116.63,113.9,116.18,1118135
IBM,09/15/15,146.6,147.92,145.77,147.53,695134
INTC,09/15/15,29.56,29.93,29.48,29.73,28730666
JNJ,09/15/15,93.91,94.745,93.19,94.4,2294340
JPM,09/15/15,62.72,63.89,62.51,63.58,4424542
KO,09/15/15,38.07,38.63,37.92,38.5,3620213
MCD,09/15/15,97.29,98.58,96.74,98.19,1539844
MMM,09/15/15,141.56,143.84,141.04,143.6,673898
MRK,09/15/15,52.77,53.88,52.67,53.55,3575667
MSFT,09/15/15,43.11,44.29,43.08,43.98,25737561
NKE,09/15/15,111.9,114.07,110.81,113.84,1331822
PFE,09/15/15,32.97,33.34,32.82,33.17,6349592
PG,09/15/15,68.03,69.74,67.9,69.45,3315916
STA,09/15/15,99.52,101.15,99.27,100.86,549651
UNH,09/15/15,118.61,120.61,117.43,120.03,849307
UTX,09/15/15,92.56,93.11,92.09,92.68,1316791
V,09/15/15,70.49,70.74,69.52,70.51,1753335
VZ,09/15/15,45.92,46.545,45.725,46.37,2914731
WMT,09/15/15,64.48,64.7,64.06,64.32,1777588
XOM,09/15/15,72.91,73.31,72.63,72.86,3941118