AXP,09/16/15,76.46,77.5,76.39,77.32,1263379
BA,09/16/15,136.26,137.42,136.17,137.2,601297
CAT,09/16/15,74.85,75.86,74.68,75.64,1484789
CSCO,09/16/15,25.9,26.1,25.85,26.07,16396865
CVX,09/16/15,77.9,79.21,77.781,79.02,3952885
DD,09/16/15,48.29,48.56,48.19,48.41,1634807
DIS,09/16/15,103.32,104.07,102.75,103.96,2288195
GE,09/16/15,25.5,26.03,25.42,25.93,14748380
GS,09/16/15,187.88,189.27,186.62,188.64,1119084
HD,09/16/15,116.11,118.02,116.06,117.82,1392879
IBM,09/16/15,147.84,148.89,147.54,148.41,763127
INTC,09/16/15,29.66,29.79,29.4,29.77,25229301
JNJ,09/16/15,94.17,94.82,93.83,94.61,1981605
JPM,09/16/15,63.86,64.29,63.22,64.14,4247894
KO,09/16/15,38.69,39.19,38.47,39.15,5871274
MCD,09/16/15,98.65,98.74,97.53,98.69,1557382
MMM,09/16/15,143.51,144.46,143.24,144.2,525251
MRK,09/16/15,53.45,53.96,53.33,53.87,3071022
MSFT,09/16/15,43.98,44.38,43.84,44.3,21325205
NKE,09/16/15,114.25,115.91,113.84,115.58,1355411
PFE,09/16/15,33.09,33.27,32.71,33.18,6015763
PG,09/16/15,70,70.36,69.7,70.1,2951168
STA,09/16/15,100.76,102.08,100.53,101.91,684946
UNH,09/16/15,120.27,121.35,119.56,121.15,853212
UTX,09/16/15,92.72,94.1,92.68,93.94,1076413
V,09/16/15,70.45,71.1,70.06,70.99,2758797
VZ,09/16/15,46.44,46.46,46.105,46.19,2931237
WMT,09/16/15,64.45,64.765,64.06,64.69,1745108
XOM,09/16/15,73.45,74.69,73.37,74.3,4492876