AXP,09/17/15,77.46,78.27,76.79,77.06,1252626
BA,09/17/15,137.36,139.9,137,137.45,728381
CAT,09/17/15,75.4,75.68,73.91,74.06,2420503
CSCO,09/17/15,26,26.28,25.81,25.88,23625764
CVX,09/17/15,79.02,80.46,78.6,79.41,3993749
DD,09/17/15,48.37,48.96,47.97,48.08,2225743
DIS,09/17/15,104.2,105.95,103.76,104.2,2557314
GE,09/17/15,25.55,25.92,25.27,25.35,11806310
GS,09/17/15,188.45,190.54,186,186.45,874562
HD,09/17/15,118.29,119.8,117.4,117.91,1834431
IBM,09/17/15,148.1,149.65,147.4,148.14,1162587
INTC,09/17/15,29.75,30.19,29.55,29.71,27534436
JNJ,09/17/15,94.53,96.18,94.32,94.84,3730862
JPM,09/17/15,64.14,64.64,62.4,62.65,5924828
KO,09/17/15,39.15,39.605,39.04,39.38,6001197
MCD,09/17/15,98.57,98.97,97.41,97.84,2589296
MMM,09/17/15,143.81,145.51,142.52,142.95,819553
MRK,09/17/15,53.85,54.49,53.05,53.96,5297976
MSFT,09/17/15,44.29,45,44.08,44.25,28074412
NKE,09/17/15,115.47,116.79,114.63,115.27,1260020
PFE,09/17/15,33.21,33.95,33.16,33.48,8488194
PG,09/17/15,70,71.27,69.87,70.24,3238905
STA,09/17/15,101.94,103.13,101.49,101.66,541936
UNH,09/17/15,121.5,125.12,120.9,123.26,1384006
UTX,09/17/15,93.89,94.92,93.14,93.31,1702170
V,09/17/15,71.28,72.29,70.5,70.96,2227042
VZ,09/17/15,45.4,45.74,44.53,45.23,7935927
WMT,09/17/15,64.7,65.28,64.17,64.47,1900424
XOM,09/17/15,74.3,75.47,73.85,74.46,5195499