AXP,09/22/15,75.61,75.77,75,75.71,2244973
BA,09/22/15,134.49,134.49,132.53,133.99,1164359
CAT,09/22/15,71.12,71.8,70.64,71.68,1498620
CSCO,09/22/15,25.06,25.21,24.97,25.14,20251194
CVX,09/22/15,76.8,77.69,76.49,77.25,3499904
DD,09/22/15,48.24,48.775,47.76,48.57,3133733
DIS,09/22/15,102.12,102.73,101.49,102.49,3338453
GE,09/22/15,24.78,25.16,24.6,25.11,14079000
GS,09/22/15,181,181,178.01,179.72,1225738
HD,09/22/15,115.55,116.39,114.9,115.8,1475333
IBM,09/22/15,144.82,145.02,143.77,144.43,1138727
INTC,09/22/15,28.65,28.9,28.48,28.664,26369958
JNJ,09/22/15,92.3,93.44,91.88,93.24,3616046
JPM,09/22/15,60.69,61.085,60.42,60.91,4886121
KO,09/22/15,38.79,38.99,38.59,38.79,4141829
MCD,09/22/15,97.12,98.08,96.71,97.2,2752680
MMM,09/22/15,138.33,138.51,137.25,138.02,712812
MRK,09/22/15,50.62,51,50.26,50.74,4645445
MSFT,09/22/15,43.4,44.05,43.31,43.91,27101605
NKE,09/22/15,115.38,116.13,114.38,115.97,1255422
PFE,09/22/15,32.05,32.33,31.84,32.26,6986230
PG,09/22/15,70.06,70.65,69.99,70.19,2924771
STA,09/22/15,99.26,99.65,98.69,98.98,661640
UNH,09/22/15,122.11,123.76,121.85,122.93,1275197
UTX,09/22/15,89.09,89.7,87.66,88.17,6914672
V,09/22/15,70.03,70.39,69.31,70.25,3946806
VZ,09/22/15,44.4,44.53,44.11,44.43,3878990
WMT,09/22/15,63.23,63.81,62.92,63.59,2102186
XOM,09/22/15,72.35,73.335,72.02,72.74,4985821