AXP,09/23/15,75.51,75.94,75.135,75.63,881024
BA,09/23/15,134.9,135,131.61,131.67,1497643
CAT,09/23/15,71.67,71.8,70.16,70.2,1219767
CSCO,09/23/15,25.2,25.31,25.01,25.29,17691211
CVX,09/23/15,77.4,77.52,75.76,76.12,3393764
DD,09/23/15,48.45,48.73,47.87,47.91,1887698
DIS,09/23/15,102.5,102.55,101.38,101.57,2108017
GE,09/23/15,25,25.33,24.99,25.14,8581595
GS,09/23/15,179.81,180.08,177.75,179.41,620354
HD,09/23/15,115.97,116.55,115.69,116.17,1264094
IBM,09/23/15,144.21,144.538,142.75,143.66,876574
INTC,09/23/15,29.09,29.09,28.59,28.74,25298324
JNJ,09/23/15,93.21,93.7,92.56,92.99,1858953
JPM,09/23/15,60.79,61.14,60.32,60.64,3628985
KO,09/23/15,38.79,38.85,38.55,38.76,2619741
MCD,09/23/15,97.24,97.85,97.03,97.38,934288
MMM,09/23/15,138.53,138.71,136.89,137.66,764740
MRK,09/23/15,50.74,51.44,50.39,51.03,3473379
MSFT,09/23/15,43.87,44.16,43.51,43.87,16672793
NKE,09/23/15,116.4,116.5,115.21,115.43,1432968
PFE,09/23/15,32.21,32.805,32.19,32.62,5998317
PG,09/23/15,70.07,70.49,69.96,70.26,1922987
STA,09/23/15,99,99.34,98.5,99.08,570662
UNH,09/23/15,123,124.2,122.09,123.28,815256
UTX,09/23/15,88.3,88.38,85.9,86.96,1593837
V,09/23/15,70.16,71.14,69.9,70.95,4414005
VZ,09/23/15,44.37,44.48,43.9,43.98,3406158
WMT,09/23/15,63.74,63.91,63.12,63.72,1581609
XOM,09/23/15,72.88,73.2,72.29,72.3,4996938