AXP,09/24/15,75,75,73.85,74.69,1945356
BA,09/24/15,130.72,130.75,127.18,129.75,1212659
CAT,09/24/15,66.27,66.69,64.66,65.8,4429607
CSCO,09/24/15,25.09,25.5,24.92,25.42,34552794
CVX,09/24/15,75.36,77.31,75.11,76.89,3736751
DD,09/24/15,47.57,48.25,47.44,48.03,2594226
DIS,09/24/15,101.09,101.33,99.24,100.62,3307679
GE,09/24/15,24.85,25.45,24.65,24.91,10668260
GS,09/24/15,177.9,177.9,174.85,176.91,1074487
HD,09/24/15,115.71,116.64,114.85,116.34,1782092
IBM,09/24/15,142.6,145.07,141.95,144.41,893099
INTC,09/24/15,28.41,28.67,27.87,28.47,31605335
JNJ,09/24/15,92.5,92.92,91.78,92.48,2526457
JPM,09/24/15,60,60.38,59.47,60.22,6238818
KO,09/24/15,38.51,39.195,38.51,39.15,3700398
MCD,09/24/15,96.83,97.43,96.3,97.29,1133963
MMM,09/24/15,136.63,138.03,135.4,137.58,739258
MRK,09/24/15,50.53,50.85,50.22,50.59,3303755
MSFT,09/24/15,43.44,44.12,43.28,43.94,26610674
NKE,09/24/15,114.25,115.15,113.52,114.79,1716019
PFE,09/24/15,32.49,32.88,32.07,32.7,8422661
PG,09/24/15,70.02,71.58,69.74,71.36,5174279
STA,09/24/15,98.64,99.23,98.33,98.86,932788
UNH,09/24/15,122.5,122.62,119.27,121.09,1115279
UTX,09/24/15,85.75,86.98,85.5,86.82,1400637
V,09/24/15,70.62,70.63,69.64,70.24,2131393
VZ,09/24/15,43.78,44.2,43.76,44.09,3653890
WMT,09/24/15,63.36,63.97,63.36,63.83,2150498
XOM,09/24/15,72,73.15,71.73,72.73,6001210