AXP,09/25/15,75.39,75.67,74.72,75.1,1401727
BA,09/25/15,434.6,440.4,432.4,440,7261956
CAT,09/25/15,65.21,65.76,64.75,64.98,3153792
CSCO,09/25/15,25.85,26.295,25.8,26.025,36710784
CVX,09/25/15,77.66,78.16,76.92,77.7,3739155
DD,09/25/15,48.33,48.85,48.14,48.55,2389927
DIS,09/25/15,101.51,101.78,99.58,100.3,2398211
GE,09/25/15,25,25.04,24.86,24.92,10480860
GS,09/25/15,179.21,181.08,178.16,179.83,882146
HD,09/25/15,117.2,118.16,116.06,116.74,1662143
IBM,09/25/15,145.55,146.27,144.56,145.42,1227069
INTC,09/25/15,28.9,29.11,28.63,28.81,28475047
JNJ,09/25/15,92.86,93.12,90.76,91,3760680
JPM,09/25/15,61.21,61.86,60.88,61.47,6274665
KO,09/25/15,39.35,40.08,39.33,39.62,6383745
MCD,09/25/15,97.78,98.69,97.46,97.59,1726536
MMM,09/25/15,139.74,140.12,138.57,139.56,1033083
MRK,09/25/15,50.92,51.32,49.13,49.6,14925303
MSFT,09/25/15,44.59,44.73,43.76,43.92,28642064
NKE,09/25/15,123,125.94,122.7,125,3753699
PFE,09/25/15,32.9,33.09,31.65,31.89,10082040
PG,09/25/15,72.3,73.37,71.95,72.67,4280960
STA,09/25/15,99.69,100.61,99.31,99.91,685181
UNH,09/25/15,122.18,122.41,115.231,116.37,1985730
UTX,09/25/15,87.63,88.17,86.73,87.32,6928980
V,09/25/15,71.1,71.46,70.21,70.69,2139967
VZ,09/25/15,44.25,44.53,44.08,44.22,5061674
WMT,09/25/15,63.97,64.46,63.62,63.78,2344561
XOM,09/25/15,73.2,73.53,72.765,73.23,5415564