AXP,09/28/15,74.4,74.69,73.255,73.34,2204238 BA,09/28/15,129.95,130.44,128.03,128.13,1481935 CAT,09/28/15,64.24,64.32,62.99,63.79,3926439 CSCO,09/28/15,25.83,26.02,25.59,25.7,22368080 CVX,09/28/15,76.5,76.93,75.76,75.77,3847465 DD,09/28/15,48.1,48.51,47.21,47.32,2769125 DIS,09/28/15,99.96,100.38,98.3,98.49,2591302 GE,09/28/15,24.69,24.715,24.31,24.31,10528520 GS,09/28/15,178.03,178.2,172.76,173.02,1227172 HD,09/28/15,116.53,117.35,113.86,114.1,1653295 IBM,09/28/15,144.33,145.36,142.47,142.52,1266872 INTC,09/28/15,28.68,29.36,28.64,28.8,30265233 JNJ,09/28/15,90.7,92.07,89.91,91.37,4793043 JPM,09/28/15,60.9,61.01,59.69,59.98,5303860 KO,09/28/15,39.59,39.82,39.33,39.53,4825493 MCD,09/28/15,97.02,97.72,95.78,95.96,2123156 MMM,09/28/15,138.3,139.69,138.3,138.38,730975 MRK,09/28/15,49.27,49.37,48.09,48.42,6278012 MSFT,09/28/15,43.82,44.085,43.205,43.445,23165943 NKE,09/28/15,124.49,124.59,120.88,122.14,2282909 PFE,09/28/15,31.67,31.79,30.64,30.82,12547870 PG,09/28/15,72.42,72.66,71.75,71.77,3187844 STA,09/28/15,99.43,100.26,98.77,99.08,1140817 UNH,09/28/15,115.55,115.8,111.01,112.7,1383477 UTX,09/28/15,86.59,87.47,86.31,86.83,1465980 V,09/28/15,70.19,70.28,67.03,67.2,4611845 VZ,09/28/15,44,44.17,43.7,43.74,5458235 WMT,09/28/15,63.6,63.94,63.48,63.66,3493107 XOM,09/28/15,72.49,73.45,72.42,72.6,5115718