AXP,09/30/15,73.89,74.19,73.3,74.13,4719899
BA,09/30/15,130.27,131.41,129.62,130.95,2922982
CAT,09/30/15,64.95,65.64,64.15,65.36,7712282
CSCO,09/30/15,26,26.38,25.88,26.245,30720736
CVX,09/30/15,77.15,79.02,77,78.88,13633045
DD,09/30/15,48.12,48.64,47.86,48.2,5250946
DIS,09/30/15,100.78,102.43,100.5,102.2,8638332
GE,09/30/15,24.76,25.24,24.69,25.22,42599197
GS,09/30/15,174.53,175.08,172.16,173.76,2851448
HD,09/30/15,114.37,115.63,114,115.49,5230138
IBM,09/30/15,143.69,145.71,143.66,144.97,3775303
INTC,09/30/15,29.54,30.32,29.54,30.115,38768512
JNJ,09/30/15,94.13,94.47,92.59,93.35,10519042
JPM,09/30/15,60.75,61,60.11,60.97,18243584
KO,09/30/15,39.97,40.23,39.8,40.12,19310089
MCD,09/30/15,98.21,98.7,97.76,98.53,5292246
MMM,09/30/15,142.52,143.23,140.5,141.77,3380972
MRK,09/30/15,49.4,49.54,48.85,49.39,12325329
MSFT,09/30/15,43.84,44.3,43.66,44.2,32835187
NKE,09/30/15,120.74,123.12,120.74,122.97,4512211
PFE,09/30/15,31.45,31.57,31.06,31.41,31371799
PG,09/30/15,72.88,73.06,71.55,71.94,10587007
STA,09/30/15,100.35,100.36,99.28,99.53,791098
UNH,09/30/15,115.39,116.92,114.88,116.01,4349383
UTX,09/30/15,88.64,89.57,88.08,88.99,4959959
V,09/30/15,69.32,69.66,68.26,69.66,8578786
VZ,09/30/15,43.83,44,43.28,43.51,19807812
WMT,09/30/15,64.43,64.94,63.93,64.84,7724598
XOM,09/30/15,73.4,74.35,73.33,74.35,17650323