AXP,10/02/15,72.75,74.41,72.5,74.41,4977526
BA,10/02/15,129.08,132.6,128.56,132.56,2948460
CAT,10/02/15,63.79,65.73,63.1,65.7,8649134
CSCO,10/02/15,25.4,25.79,25.34,25.74,31122442
CVX,10/02/15,77.74,81.55,77.31,81.55,12697706
DD,10/02/15,47.73,49.27,47.43,49.26,4477302
DIS,10/02/15,101.21,103.01,99.88,103,8999627
GE,10/02/15,24.87,25.49,24.83,25.47,42482491
GS,10/02/15,172.14,177.1,169.87,177.01,4422543
HD,10/02/15,115.56,117.9,114.71,117.81,4245252
IBM,10/02/15,141.05,144.59,140.56,144.58,2983759
INTC,10/02/15,29.64,30.52,29.53,30.51,27202968
JNJ,10/02/15,92.14,93.97,91.84,93.93,8172727
JPM,10/02/15,59.52,60.86,58.53,60.81,20081690
KO,10/02/15,39.56,40.39,39.36,40.39,14905562
MCD,10/02/15,97.42,99.81,97.13,99.79,4179230
MMM,10/02/15,139.08,143.3,138.57,143.2,2991296
MRK,10/02/15,48.79,50.15,48.35,50.14,23941648
MSFT,10/02/15,44.2,45.57,43.92,45.57,39704668
NKE,10/02/15,122.09,125.21,121.56,125.21,4452879
PFE,10/02/15,31.97,33.11,31.5,33.08,41241603
PG,10/02/15,71.37,72.42,71.29,72.42,8918848
STA,10/02/15,97.81,100.03,97.18,100.03,834537
UNH,10/02/15,115.47,118.87,114.82,118.83,3412634
UTX,10/02/15,87.49,89.89,86.82,89.77,4517508
V,10/02/15,68.8,70.73,68.36,70.67,7214760
VZ,10/02/15,42.57,42.9,42.2,42.84,21721891
WMT,10/02/15,63.78,64.98,63.41,64.98,6916271
XOM,10/02/15,73.39,75.9,73.03,75.88,18315151