AXP,10/05/15,75.05,77.54,75.04,77.3,6322529
BA,10/05/15,132.28,134.15,131.35,134.02,4495142
CAT,10/05/15,66.69,69.48,66.51,69.18,10554373
CSCO,10/05/15,26.04,26.98,25.97,26.85,28162853
CVX,10/05/15,82.41,84.19,82.35,84.03,14065117
DD,10/05/15,49.66,51.42,49.53,51.28,7443219
DIS,10/05/15,103.7,104.2,102.61,103.85,6970031
GE,10/05/15,26.37,27.2,26.22,26.82,103441777
GS,10/05/15,178.23,181.06,177.83,180.7,3327629
HD,10/05/15,118.8,119.29,117.91,119.2,4471402
IBM,10/05/15,145.82,149.89,145.82,149.04,4941262
INTC,10/05/15,30.73,31.38,30.56,31.22,33557547
JNJ,10/05/15,94.14,94.82,94.07,94.76,9256034
JPM,10/05/15,61.24,62.24,61.22,62.02,13227694
KO,10/05/15,40.45,41.05,40.43,41.01,15217282
MCD,10/05/15,100.25,101.64,100.2,101.17,5851811
MMM,10/05/15,144.3,146.6,143.63,146.32,2946305
MRK,10/05/15,51.05,51.32,50.69,51.23,15631077
MSFT,10/05/15,45.7,46.89,45.7,46.61,32663129
NKE,10/05/15,125.84,126.49,124.09,124.27,4771037
PFE,10/05/15,33.45,33.88,33,33.48,31664997
PG,10/05/15,72.97,73.43,72.5,73.22,8956263
STA,10/05/15,100.73,101.91,100.58,101.86,744895
UNH,10/05/15,119.67,120.34,118.13,119.65,3370884
UTX,10/05/15,90.44,92.47,90.22,92.26,4721077
V,10/05/15,71.22,72.34,70.92,72.23,7017457
VZ,10/05/15,43.24,44.02,43.24,44,14352593
WMT,10/05/15,65.22,65.92,65.14,65.87,6026392
XOM,10/05/15,76.65,77.15,75.79,76.81,18174908