AXP,10/06/15,77.24,77.54,76.71,76.91,3820920
BA,10/06/15,134.1,135.54,133.67,134.63,2989687
CAT,10/06/15,69.54,71.15,69.08,70.82,9562752
CSCO,10/06/15,27.02,27.47,26.98,27.23,31985641
CVX,10/06/15,84.37,87.63,84.07,86.99,18665620
DD,10/06/15,54.97,57.96,54.78,55.21,39763459
DIS,10/06/15,104.19,104.51,103.21,103.77,5581418
GE,10/06/15,26.99,27.41,26.96,27.29,70368013
GS,10/06/15,180.2,181.28,179.47,180.32,1797985
HD,10/06/15,119.1,119.2,117.97,118.68,5160638
IBM,10/06/15,149.06,150.15,148.49,148.78,2965880
INTC,10/06/15,31.23,31.84,31.11,31.74,34837872
JNJ,10/06/15,94.52,94.66,92.58,93.42,8219192
JPM,10/06/15,62.11,62.36,61.62,62.05,11923393
KO,10/06/15,41.04,41.34,40.93,40.96,14210170
MCD,10/06/15,101.26,102.3,101.16,101.9,6706658
MMM,10/06/15,145.99,146.64,145.4,145.79,2217662
MRK,10/06/15,51.18,51.23,49.32,49.8,16320342
MSFT,10/06/15,46.24,47.17,46.22,46.75,27030897
NKE,10/06/15,124.27,124.8,122.59,123.19,3595959
PFE,10/06/15,33.44,33.6,32.42,32.79,36137843
PG,10/06/15,73.34,73.78,72.59,73.4,8703219
STA,10/06/15,101.54,101.61,100.9,101.07,412678
UNH,10/06/15,119.46,119.6,114.67,116.05,4588865
UTX,10/06/15,92.15,92.85,92.01,92.55,3314779
V,10/06/15,72.22,72.54,71.83,72.08,5676473
VZ,10/06/15,44,44.43,43.98,44.06,14799456
WMT,10/06/15,65.54,65.95,65.18,65.68,7241379
XOM,10/06/15,76.96,78.56,76.26,77.89,18467984