AXP,10/07/15,76.81,77.85,76.68,77.18,3376870
BA,10/07/15,135.44,137.73,135.26,137.02,3229077
CAT,10/07/15,71.36,72.71,69.15,70.38,8211283
CSCO,10/07/15,27.5,27.95,27,27.545,29123912
CVX,10/07/15,88.25,89.51,86.28,88.12,17591141
DD,10/07/15,55.31,55.73,54.54,55.38,10360629
DIS,10/07/15,104.49,104.59,102.66,103.39,6881911
GE,10/07/15,27.5,27.77,27.32,27.77,65278604
GS,10/07/15,181.8,183.79,180.54,182.23,2543141
HD,10/07/15,119.2,119.84,118.49,119.65,4616203
IBM,10/07/15,150.04,150.73,148.86,150.09,2921938
INTC,10/07/15,32,32.42,31.72,32.31,35486478
JNJ,10/07/15,94.26,95.42,93.44,94.98,9332204
JPM,10/07/15,62.53,63.03,61.76,62.13,12636734
KO,10/07/15,41.14,41.61,41.1,41.52,14150549
MCD,10/07/15,100.76,101.9,100.34,101.77,6435404
MMM,10/07/15,146.74,148.54,146.13,147.54,1950538
MRK,10/07/15,50.46,51.12,49.77,50.95,14355192
MSFT,10/07/15,47.08,47.35,45.95,46.78,26994709
NKE,10/07/15,123.61,124.45,121,122.1,5054240
PFE,10/07/15,33.09,33.47,32.35,33.29,28650587
PG,10/07/15,73.72,73.87,73.32,73.72,7960006
STA,10/07/15,101.52,102.46,101.28,102.17,405459
UNH,10/07/15,116.46,116.81,114.6,116.43,4240565
UTX,10/07/15,94.16,94.16,92.57,93.51,3468423
V,10/07/15,72.69,73.23,72.45,73.22,6152465
VZ,10/07/15,43.78,43.99,43.46,43.85,11802701
WMT,10/07/15,65.84,66.36,65.77,66.36,7047670
XOM,10/07/15,78.97,79.29,77.53,79.2,18482319