AXP,10/08/15,76.99,77.26,76.11,77.18,3243267
BA,10/08/15,136.66,139.35,136.07,139.04,2764228
CAT,10/08/15,70.32,72.18,69.85,71.84,6000021
CSCO,10/08/15,27.51,28.02,27.43,27.91,22127672
CVX,10/08/15,87.89,90.14,87.8,89.91,11263373
DD,10/08/15,55.34,56.71,55.26,56.13,7025426
DIS,10/08/15,103.2,104.89,102.7,104.61,7316727
GE,10/08/15,27.63,28.2,27.43,28.03,50481764
GS,10/08/15,181.18,182.47,179.75,181.07,3172971
HD,10/08/15,119.31,121.23,119.15,121.06,4632991
IBM,10/08/15,149.69,153.02,149.29,152.28,4728248
INTC,10/08/15,32.25,32.6,31.98,32.52,27193144
JNJ,10/08/15,94.71,95.19,93.81,95.08,7016552
JPM,10/08/15,61.85,62.25,61.43,62.13,13683724
KO,10/08/15,41.26,41.99,41.26,41.98,11707637
MCD,10/08/15,101.85,103.47,101.77,102.95,7979070
MMM,10/08/15,146.65,149.56,146.59,149.48,1969658
MRK,10/08/15,50.66,51.19,50.14,51.02,12305978
MSFT,10/08/15,46.56,47.51,46.5,47.45,32373975
NKE,10/08/15,122.92,125.24,122.67,124.91,3578538
PFE,10/08/15,32.9,33.24,32.54,33.09,29786146
PG,10/08/15,73.68,74.44,73.49,74.4,6755287
STA,10/08/15,101.67,103.21,101.56,103.09,1185112
UNH,10/08/15,116.43,116.94,114.9,116.08,3595307
UTX,10/08/15,92.86,94.39,92.84,94.33,3953747
V,10/08/15,73,73.93,72.83,73.9,5607796
VZ,10/08/15,43.68,44.31,43.55,44.23,10081412
WMT,10/08/15,66.23,66.99,66.15,66.88,5855951
XOM,10/08/15,79.31,80.11,78.54,80.03,13791547