AXP,10/09/15,77.45,77.82,76.83,77.33,2617594 BA,10/09/15,139.07,140.24,138.36,139.7,3030547 CAT,10/09/15,72.34,72.49,70.86,71.3,5540313 CSCO,10/09/15,28.01,28.15,27.82,27.91,19969609 CVX,10/09/15,90.2,90.4,88.67,89.57,9918676 DD,10/09/15,56.41,56.42,55.72,56.18,5318878 DIS,10/09/15,105.09,106.05,104.67,105.56,7218912 GE,10/09/15,27.98,28.17,27.89,28.07,45203145 GS,10/09/15,180.96,182.29,178.21,179.19,3261270 HD,10/09/15,120.66,121.5,120.47,121.33,3828285 IBM,10/09/15,152.46,153.15,151.27,152.39,3403262 INTC,10/09/15,32.37,32.55,31.94,32.14,23545562 JNJ,10/09/15,95.14,95.96,94.78,95.37,8132972 JPM,10/09/15,62.35,62.54,61.58,61.93,11958796 KO,10/09/15,41.82,42.12,41.78,42.02,13781946 MCD,10/09/15,103,103.44,102.27,102.76,5551829 MMM,10/09/15,149.56,150.65,149.3,149.9,2277036 MRK,10/09/15,50.99,51.51,50.69,50.95,10852024 MSFT,10/09/15,47.36,47.54,46.92,47.11,28124337 NKE,10/09/15,124.56,125.34,124.09,124.94,3437062 PFE,10/09/15,33.06,33.58,32.92,33.24,19812150 PG,10/09/15,74.59,74.91,74.32,74.48,6837212 STA,10/09/15,103.37,103.75,102.63,102.94,1278339 UNH,10/09/15,115.99,119.47,115.96,119.27,4391021 UTX,10/09/15,94.67,95.94,94.51,95.37,3989265 V,10/09/15,73.98,74.09,73.4,73.98,5889949 VZ,10/09/15,44.29,44.53,44,44.16,11401789 WMT,10/09/15,66.93,67.02,66.5,66.69,6618301 XOM,10/09/15,80.05,80.17,78.62,79.26,17207901