AXP,10/13/15,76.85,77.22,76.56,76.6,3105108
BA,10/13/15,139.44,140.5,139.43,140.29,2295755
CAT,10/13/15,69.92,71.03,69.26,70.17,4664277
CSCO,10/13/15,27.76,27.95,27.74,27.85,14088100
CVX,10/13/15,87.88,88.94,87.29,88.38,7949843
DD,10/13/15,55.15,55.97,55.13,55.76,4429734
DIS,10/13/15,105.74,107.39,105.31,106.59,8252763
GE,10/13/15,27.98,28.28,27.87,27.87,41794457
GS,10/13/15,179.61,183.14,179.5,180.97,2860830
HD,10/13/15,121.72,122.29,121.14,121.61,2876475
IBM,10/13/15,150.78,150.78,149.18,149.62,3831831
INTC,10/13/15,32.03,32.48,31.98,32.04,30905139
JNJ,10/13/15,94.81,96.23,94.31,95.45,12531752
JPM,10/13/15,61.39,62.16,61.31,61.55,14689275
KO,10/13/15,41.8,41.91,41.54,41.65,12713808
MCD,10/13/15,102.85,103.51,102.63,103.38,4282511
MMM,10/13/15,148.91,150,148.73,149.11,1980641
MRK,10/13/15,50.78,50.91,49.36,49.47,14474338
MSFT,10/13/15,46.56,47.13,46.56,46.89,18494678
NKE,10/13/15,126,126.54,125.59,125.81,2854078
PFE,10/13/15,33.18,33.64,32.82,32.98,19093957
PG,10/13/15,74.24,74.28,73.66,74.11,7718883
STA,10/13/15,103.22,103.97,103,103.31,408145
UNH,10/13/15,123.16,125.99,121.59,123.99,6493049
UTX,10/13/15,94.14,94.75,93.64,94.28,3979638
V,10/13/15,74.44,75.25,74.15,75,7335436
VZ,10/13/15,44.14,44.5,44.14,44.36,11328692
WMT,10/13/15,66.62,66.94,66.26,66.73,8763596
XOM,10/13/15,78.72,79.55,78.49,79.16,12196606