AXP,10/14/15,76.41,76.78,75.94,76.17,3077461
BA,10/14/15,139.75,140.89,133.58,134.22,8645552
CAT,10/14/15,70.11,71.06,69.57,70.71,3708630
CSCO,10/14/15,27.77,27.9,27.59,27.82,19743654
CVX,10/14/15,88.24,89.97,87.71,89.76,9642682
DD,10/14/15,55.9,56.77,55.54,56.4,5414585
DIS,10/14/15,106.5,106.85,105.23,105.73,5403378
GE,10/14/15,27.74,27.84,27.48,27.6,38756942
GS,10/14/15,180.73,182.21,179.14,179.51,3199997
HD,10/14/15,121.26,121.88,119.56,120.27,5156351
IBM,10/14/15,149.6,150.65,149.02,150.01,3303821
INTC,10/14/15,31.45,32.93,30.85,32.8,75388628
JNJ,10/14/15,95.27,95.96,94.12,94.53,8826242
JPM,10/14/15,60.76,60.97,59.54,59.99,28837787
KO,10/14/15,41.56,41.96,41.56,41.68,13616660
MCD,10/14/15,104.15,104.93,102.43,102.82,9052956
MMM,10/14/15,149,149.66,148.18,148.32,2098670
MRK,10/14/15,49.59,50.12,49.45,49.54,13645795
MSFT,10/14/15,46.65,47.09,46.53,46.68,24206082
NKE,10/14/15,125.99,126.61,125.39,125.84,3227326
PFE,10/14/15,33.04,33.57,32.94,33.04,17606144
PG,10/14/15,73.99,74.61,73.9,74.21,8227857
STA,10/14/15,103.22,103.73,102.69,102.77,1916415
UNH,10/14/15,123.85,125,120.83,122.07,5437185
UTX,10/14/15,94.27,94.86,91.76,92.17,5346197
V,10/14/15,74.84,75.26,73.72,74.2,7462567
VZ,10/14/15,44.26,44.54,43.93,43.99,19315195
WMT,10/14/15,66.61,67.95,60.02,60.03,80475631
XOM,10/14/15,78.99,80.48,78.78,80.16,14198764