AXP,10/15/15,77,77.19,76.07,76.74,3583984
BA,10/15/15,135.16,137.67,135,137.39,6313600
CAT,10/15/15,70.48,70.92,69.76,70.83,4495135
CSCO,10/15/15,28.1,28.19,27.87,28.16,18129338
CVX,10/15/15,89.74,90.87,88.44,90.72,8891200
DD,10/15/15,56.79,56.79,56.08,56.7,5401559
DIS,10/15/15,106.51,108,106.26,107.89,6629844
GE,10/15/15,27.78,28.17,27.64,28.03,76547570
GS,10/15/15,176.73,185.75,175.76,184.96,5651311
HD,10/15/15,120.62,122.03,120.4,121.81,3360911
IBM,10/15/15,150.95,151.24,148.58,150.09,3461086
INTC,10/15/15,32.89,33.06,32.46,32.74,36886741
JNJ,10/15/15,95,97.35,94.86,97.15,9191558
JPM,10/15/15,60.47,61.96,60.1,61.89,18059541
KO,10/15/15,41.91,42.03,41.6,41.92,11291989
MCD,10/15/15,102.55,105.2,101.6,103.66,10017923
MMM,10/15/15,149.64,149.88,148.02,149.19,2542917
MRK,10/15/15,49.67,51.08,49.25,50.72,13860387
MSFT,10/15/15,47.01,47.03,46.53,47.01,26782526
NKE,10/15/15,127.22,129.17,126.96,128.79,5238514
PFE,10/15/15,32.99,34.14,32.93,34.08,25997336
PG,10/15/15,74.64,74.84,74.03,74.27,8534482
STA,10/15/15,103.62,104.96,103.26,104.96,602666
UNH,10/15/15,118.99,120.5,115.96,120.17,7941417
UTX,10/15/15,92.71,93.23,92.15,93.18,3730711
V,10/15/15,74.89,75.41,74.58,75.34,6738475
VZ,10/15/15,44.26,44.7,44.06,44.67,11692343
WMT,10/15/15,59.72,60.47,58.61,59.33,45704046
XOM,10/15/15,80.22,81.53,79.9,81.48,13486989