AXP,10/16/15,77.08,77.5,76.62,77.21,5564785
BA,10/16/15,138.73,138.73,136.52,137.6,3101353
CAT,10/16/15,70.62,70.83,69.11,69.68,7975801
CSCO,10/16/15,28.35,28.35,28,28.25,19736815
CVX,10/16/15,91.55,91.66,90.02,91.29,7724693
DD,10/16/15,56.9,57.27,56.66,57.27,5826400
DIS,10/16/15,108.27,108.5,107.46,108.24,5701192
GE,10/16/15,28.61,29.19,28.22,28.98,142429772
GS,10/16/15,185.12,186.65,183.63,185.18,2934569
HD,10/16/15,121.63,122.82,121.63,122.74,4034681
IBM,10/16/15,150.45,151.2,149.26,150.39,3436256
INTC,10/16/15,32.92,33.2,32.48,33.04,27966081
JNJ,10/16/15,97.98,98.31,97.4,98.24,9071536
JPM,10/16/15,62.35,62.65,62.09,62.43,17361409
KO,10/16/15,42.16,42.21,41.88,42.02,20245703
MCD,10/16/15,104.43,105.01,103.41,104.82,6699382
MMM,10/16/15,149.77,149.77,147.48,148.7,2478221
MRK,10/16/15,51.3,51.72,51.08,51.48,10939081
MSFT,10/16/15,47.23,47.54,46.9,47.51,25503207
NKE,10/16/15,129.5,130.59,128.87,130.47,4639704
PFE,10/16/15,34.36,34.44,34,34.41,17559251
PG,10/16/15,74.72,75.04,74.34,74.9,8918335
STA,10/16/15,105.22,105.97,105.04,105.9,1856971
UNH,10/16/15,120.85,120.85,118.58,119.98,4391603
UTX,10/16/15,94,94.15,92.63,93,3070471
V,10/16/15,75.55,76.54,74.79,76,9044652
VZ,10/16/15,44.97,44.97,44.45,44.7,15288181
WMT,10/16/15,59.47,59.49,58.37,58.89,25806034
XOM,10/16/15,82.21,82.5,81.45,82.48,13185337