AXP,10/19/15,76.95,77.31,76.73,77,4030328
BA,10/19/15,453.2,457.4,450.1,450.9,3978959
CAT,10/19/15,69.25,69.47,68.8,69.27,5654701
CSCO,10/19/15,28.08,28.29,27.94,28.25,20084440
CVX,10/19/15,90.36,90.54,89.22,90.03,8626764
DD,10/19/15,56.96,57.3,56.8,57.05,5544267
DIS,10/19/15,108.25,109.97,107.94,109.47,7953906
GE,10/19/15,28.8,29.56,28.75,28.99,119677319
GS,10/19/15,183.48,186.5,183.15,185.74,2648559
HD,10/19/15,122.61,123.2,122.2,123.1,3019073
IBM,10/19/15,149.85,149.97,148.38,149.22,5929032
INTC,10/19/15,32.9,33.62,32.87,33.59,36572004
JNJ,10/19/15,98.05,98.2,97.31,97.94,8583132
JPM,10/19/15,62.03,62.76,61.91,62.22,14396476
KO,10/19/15,41.9,42.06,41.8,41.99,15439763
MCD,10/19/15,104.24,105.15,104.15,104.49,6506711
MMM,10/19/15,147.97,148.42,147.23,148,1987677
MRK,10/19/15,51.33,51.55,50.93,51.4,8298176
MSFT,10/19/15,47.54,47.88,47.02,47.62,29032423
NKE,10/19/15,131.71,133.52,131.11,133.21,6221111
PFE,10/19/15,34.41,34.54,34.09,34.5,15561699
PG,10/19/15,74.56,75.19,74.53,75.16,7235748
STA,10/19/15,105.74,106.47,104.81,106.32,2321534
UNH,10/19/15,119.78,120.91,119.2,120.73,3661721
UTX,10/19/15,92.5,92.85,91.21,92.04,5134276
V,10/19/15,75.96,77.32,75.93,76.99,9870539
VZ,10/19/15,44.48,44.82,44.26,44.7,17417089
WMT,10/19/15,58.73,59.3,58.5,58.85,17611700
XOM,10/19/15,82.01,82.17,80.76,80.99,13748270