AXP,10/22/15,73,73.28,71.405,72.5,4686378
BA,10/22/15,142,147.36,141.95,146.31,1767445
CAT,10/22/15,68.39,72.83,68,70.88,2774112
CSCO,10/22/15,28.56,29.21,28.5,29.01,31777548
CVX,10/22/15,90.01,91.81,90,91.62,3630423
DD,10/22/15,57.98,59.27,57.948,59.19,2229291
DIS,10/22/15,110.56,113.34,110.39,113.25,2904504
GE,10/22/15,28.93,29.74,28.93,29.58,23751360
GS,10/22/15,180.3,184.19,180.28,183.56,482921
HD,10/22/15,124.19,124.48,122.88,124.36,1625516
IBM,10/22/15,141.74,145.02,141.62,144.09,1492339
INTC,10/22/15,33.63,34.5,33.59,34.4,38045862
JNJ,10/22/15,97.85,99.81,97.13,99.53,3632252
JPM,10/22/15,62.45,63.58,62.45,63.19,5090982
KO,10/22/15,42.5,43.85,42.42,43.24,8393883
MCD,10/22/15,110.32,111,108.4,110.87,5251781
MMM,10/22/15,151.97,157.04,150.67,156,1067072
MRK,10/22/15,50.84,52.56,50.31,52.01,6077186
MSFT,10/22/15,47.49,48.95,47.09,48.03,52876099
NKE,10/22/15,133.31,133.43,130.58,132.41,1262717
PFE,10/22/15,33.58,33.59,32.895,33.33,10345000
PG,10/22/15,73.97,75.6,73.61,74.85,4039644
STA,10/22/15,110.82,112.93,110.76,112.32,589066
UNH,10/22/15,118.21,119.02,110.09,113.81,2476399
UTX,10/22/15,98.29,100.23,98.12,99.79,1803103
V,10/22/15,75.69,76.85,75.64,76.42,1955488
VZ,10/22/15,45.14,45.89,45.14,45.89,3649953
WMT,10/22/15,58.86,59.96,58.64,58.9,4120106
XOM,10/22/15,80.8,82.95,80.8,82.89,5326432