AXP,10/23/15,72.85,74.83,72.66,74.59,2732071
BA,10/23/15,147.37,147.75,144.94,146.7,1318087
CAT,10/23/15,71.81,72.42,70.66,71.75,2266251
CSCO,10/23/15,29.02,29.38,28.93,29.35,25280555
CVX,10/23/15,90.57,91.93,90.09,91.24,3259746
DD,10/23/15,59.56,60.39,59.21,60.27,2710984
DIS,10/23/15,114.02,114.2,111.85,113.09,2742468
GE,10/23/15,29.67,29.83,29.42,29.51,17114620
GS,10/23/15,185,186.34,184.43,185.5,750395
HD,10/23/15,125,125.71,122.97,124.61,1630020
IBM,10/23/15,144.57,145.49,143.7,144.68,1645197
INTC,10/23/15,34.54,35.03,34.4,34.89,42098531
JNJ,10/23/15,99.99,100.87,99.53,100.31,3681338
JPM,10/23/15,63.5,64.18,63.5,63.87,5897957
KO,10/23/15,43.25,43.27,42.75,42.79,5994075
MCD,10/23/15,111.16,112.87,111.15,112.59,3671737
MMM,10/23/15,156.45,157.19,154.5,155.95,2686210
MRK,10/23/15,52.28,53.25,52.14,52.88,4847072
MSFT,10/23/15,52.27,54.07,52.25,53.03,133602841
NKE,10/23/15,132.79,132.79,128.92,130.53,1639913
PFE,10/23/15,33.42,34.345,33.24,34.05,8868807
PG,10/23/15,76.77,78.45,76.32,77.03,4903509
STA,10/23/15,112.79,112.94,111.91,112.28,550213
UNH,10/23/15,114.33,116.6,114.05,115.92,1787938
UTX,10/23/15,100.46,100.89,100.21,100.62,1669653
V,10/23/15,77.5,77.5,74.99,77.07,2936146
VZ,10/23/15,46.1,46.325,45.94,46.16,3847824
WMT,10/23/15,59.18,59.28,58.22,58.3,2950513
XOM,10/23/15,82.3,83,81.89,82.98,5026312