AXP,10/27/15,73.79,74.21,73.73,74.01,4096547
BA,10/27/15,146.22,148.99,146.01,148.46,3391706
CAT,10/27/15,70.18,71.08,68.34,70.39,8269107
CSCO,10/27/15,28.72,29.06,28.58,29.05,19466064
CVX,10/27/15,87.53,87.96,86.74,87.7,9327528
DD,10/27/15,59.45,62.29,59.13,62.05,9192061
DIS,10/27/15,113.29,114.27,113.25,113.77,5856652
GE,10/27/15,29.41,29.64,29.23,29.46,67592563
GS,10/27/15,186.01,186.83,184.5,186.31,1926238
HD,10/27/15,124.51,125.09,123.82,124.47,3674795
IBM,10/27/15,143.51,143.83,137.33,137.86,14990046
INTC,10/27/15,34.44,34.55,34.31,34.47,22628343
JNJ,10/27/15,99.92,100.9,99.7,100.19,8880554
JPM,10/27/15,63.53,63.86,63.31,63.64,8814775
KO,10/27/15,42.5,42.77,42.48,42.61,30166606
MCD,10/27/15,112.27,112.35,110.59,111.64,10008858
MMM,10/27/15,156,157,155.08,156.73,1968555
MRK,10/27/15,53.76,54.1,52.78,53.47,13941788
MSFT,10/27/15,54.02,54.37,53.58,53.69,49654837
NKE,10/27/15,131,131.24,129.66,130.82,3053813
PFE,10/27/15,35.01,35.45,34.65,34.99,39973426
PG,10/27/15,77.12,77.36,76.81,77.29,9419108
STA,10/27/15,112.17,113.76,112.12,113.41,2119835
UNH,10/27/15,116.39,119.52,115.9,119.37,4008360
UTX,10/27/15,99.8,99.97,98.71,98.88,3396511
V,10/27/15,78.03,78.18,77.06,77.52,9497990
VZ,10/27/15,46.19,46.3,46.01,46.17,9539710
WMT,10/27/15,58.02,58.04,57.38,57.48,10504848
XOM,10/27/15,80.57,81.16,79.73,81.09,13510409