AXP,10/30/15,74.08,74.28,73.06,73.26,6298143
BA,10/30/15,147.4,149.6,147.09,148.07,3937465
CAT,10/30/15,72.27,73.28,71.63,72.99,7383665
CSCO,10/30/15,29.22,29.25,28.85,28.85,22286739
CVX,10/30/15,91.09,91.98,89.41,90.88,11552283
DD,10/30/15,63.48,64.17,63.34,63.4,5223845
DIS,10/30/15,115,115.24,113.67,113.74,8490344
GE,10/30/15,29.22,29.33,28.91,28.92,70961022
GS,10/30/15,189.76,190.09,187.24,187.5,2782370
HD,10/30/15,123.27,124.75,123.27,123.64,4991511
IBM,10/30/15,140.8,141.33,139.9,140.08,3973284
INTC,10/30/15,34.15,34.29,33.86,33.86,24668235
JNJ,10/30/15,101.53,102.12,101.01,101.03,10514570
JPM,10/30/15,65.3,65.34,64.13,64.25,15721173
KO,10/30/15,42.8,42.86,42.35,42.35,15299527
MCD,10/30/15,112.92,113.29,112.25,112.25,6408244
MMM,10/30/15,157.8,158.68,157.21,157.21,2672070
MRK,10/30/15,54.79,55.26,54.66,54.66,10999669
MSFT,10/30/15,53.34,53.99,52.62,52.64,46602219
NKE,10/30/15,131.43,131.62,130.07,131.03,3607139
PFE,10/30/15,34.77,34.9,33.73,33.82,57052292
PG,10/30/15,76.98,77.14,76.38,76.38,9539662
STA,10/30/15,114.56,114.61,112.89,112.89,2207134
UNH,10/30/15,119.93,120.37,117.78,117.78,4237448
UTX,10/30/15,99.03,99.18,98.26,98.41,4010821
V,10/30/15,78.72,78.81,77.56,77.58,11171435
VZ,10/30/15,46.44,46.98,46.28,46.88,14744455
WMT,10/30/15,57.73,58.12,57.24,57.24,15797741
XOM,10/30/15,82.27,83.88,81.26,82.74,18756569