AAPL,11/03/15,120.78,123.49,120.7,122.57,45518976
AXP,11/03/15,74.15,74.27,73.87,74.03,5048213
BA,11/03/15,148.03,148.46,147.14,148.09,2469950
CAT,11/03/15,74.44,75.32,74.2,74.75,5006120
CSCO,11/03/15,28.65,28.71,28.49,28.61,30555332
CSCO,11/03/15,28.65,28.71,28.49,28.61,30555332
CVX,11/03/15,95.47,98.64,95.42,98.14,17669242
DD,11/03/15,64,64.86,63.95,64.01,6658847
DIS,11/03/15,114.97,116.4,114.54,115.54,7132081
GE,11/03/15,29.21,29.79,29.18,29.59,95829896
GS,11/03/15,189.25,191.87,189.05,190.69,2443204
HD,11/03/15,124.23,126.04,123.81,125.66,4313696
IBM,11/03/15,140.02,142.8,139.9,141.88,4349405
INTC,11/03/15,34,34.41,33.98,34.31,18167033
INTC,11/03/15,34,34.41,33.98,34.31,18167033
JNJ,11/03/15,101.84,102.3,101.11,101.96,6229192
JPM,11/03/15,65.29,66.1,65.17,65.78,11519476
KO,11/03/15,42.18,42.32,41.81,42.16,9693096
MCD,11/03/15,111.92,112.31,111.27,112.08,4584932
MMM,11/03/15,159.48,159.8,158.67,158.75,2972822
MRK,11/03/15,54.98,55.38,54.47,55.11,9216178
MSFT,11/03/15,52.96,54.39,52.9,54.15,36596931
MSFT,11/03/15,52.96,54.39,52.9,54.15,36596931
NKE,11/03/15,131.24,131.7,130.68,131.4,2745972
PFE,11/03/15,34.99,35.04,34.65,34.97,29542772
PG,11/03/15,76.3,77.42,75.96,77.05,8013214
STA,11/03/15,113.8,114.14,112.99,113.69,1536003
UNH,11/03/15,118.26,118.46,116.25,117.66,2758179
UTX,11/03/15,99.38,100.34,98.8,100,3089985
V,11/03/15,75.24,78.58,74.81,77.9,18899902
VZ,11/03/15,46.7,46.74,46.18,46.45,11900872
WMT,11/03/15,57.57,58.33,57.53,58.11,10253917
XOM,11/03/15,85.66,87.43,85.58,86.85,20115909