AAPL,11/04/15,123.07,123.82,121.62,122,44886050 AXP,11/04/15,74.31,74.85,73.94,74.07,12872736 BA,11/04/15,147.26,148.76,147.18,148.19,2771502 CAT,11/04/15,75.34,75.93,74.33,74.55,5478664 CSCO,11/04/15,28.76,28.82,28.37,28.47,28591793 CSCO,11/04/15,28.76,28.82,28.37,28.47,28591793 CVX,11/04/15,98.02,98.1,96.08,96.77,11931305 DD,11/04/15,64.24,64.63,63.98,64.27,3656181 DIS,11/04/15,116.7,116.83,110.81,113.25,20740831 GE,11/04/15,29.55,29.78,29.46,29.54,105133879 GS,11/04/15,191,192.89,190.31,191.65,2174279 HD,11/04/15,125.56,125.87,124.62,125.38,4101588 IBM,11/04/15,142.55,142.65,141.3,141.63,3516890 INTC,11/04/15,34.26,34.27,33.9,34.15,20762063 INTC,11/04/15,34.26,34.27,33.9,34.15,20762063 JNJ,11/04/15,101.9,102.39,101.69,101.94,5592309 JPM,11/04/15,66.01,66.15,65.63,65.85,11388422 KO,11/04/15,42.27,42.39,41.89,41.97,10488505 MCD,11/04/15,112.19,112.53,111.31,112.4,6797075 MMM,11/04/15,159,159.48,158.61,158.91,2254169 MRK,11/04/15,55.47,55.76,55.18,55.53,7749203 MSFT,11/04/15,54.18,54.88,54.06,54.4,37087849 MSFT,11/04/15,54.18,54.88,54.06,54.4,37087849 NKE,11/04/15,131.39,131.87,129.88,130.36,2595134 PFE,11/04/15,34.92,34.97,34.09,34.14,30876985 PG,11/04/15,77.03,77.14,76.51,77.06,6376267 STA,11/04/15,113.71,114.36,113.18,114.08,2031597 UNH,11/04/15,117.6,117.75,114.06,114.64,5396862 UTX,11/04/15,100.42,101.04,100,100.33,3116072 V,11/04/15,78.36,78.83,77.9,78.35,8640849 VZ,11/04/15,46.58,46.65,46.04,46.14,9701989 WMT,11/04/15,58.58,58.76,58.19,58.37,10056498 XOM,11/04/15,86.77,87.08,85.7,85.98,14245441