AXP,11/05/15,74.15,74.33,73.58,73.93,1408603
BA,11/05/15,148.19,148.77,146.49,147.97,551271
CAT,11/05/15,74.65,75.55,73.23,74.22,1571076
CSCO,11/05/15,28.53,28.61,28.29,28.43,21562630
CVX,11/05/15,96.03,96.55,94.33,94.55,3256660
DD,11/05/15,64.24,65.01,63.86,64.81,1741464
DIS,11/05/15,113.26,113.92,111.61,113,3072994
GE,11/05/15,29.46,29.735,29.31,29.64,20747130
GS,11/05/15,192.35,193.15,191.07,192.02,482569
HD,11/05/15,125.59,126,124.96,125.72,1163060
IBM,11/05/15,141.61,142.37,139.63,139.89,1101125
INTC,11/05/15,34.1,34.2,33.73,34,16084013
JNJ,11/05/15,102.2,102.49,101.42,102.33,2073121
JPM,11/05/15,65.83,66.67,65.83,66.44,3861288
KO,11/05/15,42,42.345,41.98,42.33,2661495
MCD,11/05/15,112.6,113.45,112.15,112.85,1202132
MMM,11/05/15,159.38,159.58,158.41,158.99,755789
MRK,11/05/15,55.44,55.68,54.68,55.05,2689425
MSFT,11/05/15,54.62,54.7,54,54.38,30547514
NKE,11/05/15,131.18,132.43,130.47,131.86,793171
PFE,11/05/15,34.25,34.29,33.995,34.15,5707063
PG,11/05/15,77.08,77.26,75.96,76.39,2226759
STA,11/05/15,114.43,114.58,113.85,113.97,430364
UNH,11/05/15,115.05,116.77,113.661,116.23,1259829
UTX,11/05/15,100.43,100.99,99.73,100.8,1027360
V,11/05/15,78.48,79.71,78.48,79.26,2246426
VZ,11/05/15,46.22,46.42,46.11,46.2,2718005
WMT,11/05/15,58.51,58.97,58.42,58.61,2281816
XOM,11/05/15,85.5,86.23,84.51,84.81,4707112