AXP,11/06/15,74.37,74.79,74.11,74.3,1934571
BA,11/06/15,146.47,148.16,146.01,147.94,442461
CAT,11/06/15,73.24,73.84,72.35,73.84,1493008
CSCO,11/06/15,28.31,28.55,28.16,28.45,25692771
CVX,11/06/15,93.57,94.03,91.76,94.03,2613817
DD,11/06/15,64.28,66.19,64.28,66.11,2096280
DIS,11/06/15,114.85,116.75,114.66,115.67,3831902
GE,11/06/15,29.45,29.95,29.25,29.92,20985600
GS,11/06/15,196.09,199.41,196.09,199.17,712421
HD,11/06/15,125.48,126.09,124.82,125.98,1371597
IBM,11/06/15,138.6,139.54,137.88,138.25,1296253
INTC,11/06/15,33.69,33.97,33.41,33.84,23375881
JNJ,11/06/15,101.57,101.92,100.86,101.92,2348222
JPM,11/06/15,68.35,69.03,68.1,68.46,6205376
KO,11/06/15,42.01,42.21,41.61,41.96,3106806
MCD,11/06/15,112.4,113.44,112.17,113.31,1167682
MMM,11/06/15,158.02,159.26,157.73,159.26,629251
MRK,11/06/15,54.76,54.88,54.01,54.61,3101454
MSFT,11/06/15,53.99,54.98,53.96,54.92,30302950
NKE,11/06/15,131.6,132.93,131.36,131.78,795368
PFE,11/06/15,33.92,34.05,33.34,33.93,7693006
PG,11/06/15,75.92,76,74.7,75.57,2301177
STA,11/06/15,114.59,114.75,112.59,113.1,446660
UNH,11/06/15,115.2,115.78,114.02,114.81,1040625
UTX,11/06/15,99.84,100.8,99.3,100.8,953869
V,11/06/15,79.31,79.55,78.32,78.75,1899047
VZ,11/06/15,45.99,46.03,45.29,45.78,4270489
WMT,11/06/15,58.86,59.2,58.31,58.78,2530842
XOM,11/06/15,83.88,84.47,83.23,84.47,4225181