AXP,11/09/15,74.08,74.26,73.23,73.42,1880462
BA,11/09/15,146.74,147.21,145.18,145.98,817780
CAT,11/09/15,73.43,73.58,71.48,71.89,1513341
CSCO,11/09/15,28.35,28.49,28,28.18,25431470
CVX,11/09/15,93.46,94.45,92.12,92.32,2845610
DD,11/09/15,66.06,66.78,65.96,66.77,2005154
DIS,11/09/15,116,116.73,115.18,116.42,2719547
GE,11/09/15,29.75,29.95,29.38,29.75,29815760
GS,11/09/15,199.04,199.9,196.41,196.76,504132
HD,11/09/15,125.54,126.11,123.71,124.5,1291008
IBM,11/09/15,138,138.05,134.88,135.31,2341645
INTC,11/09/15,33.69,33.83,33.08,33.35,23703995
JNJ,11/09/15,101.39,101.59,100.55,100.84,2587490
JPM,11/09/15,68.62,68.71,67.08,67.39,5779761
KO,11/09/15,41.68,41.79,41.35,41.54,3257223
MCD,11/09/15,113.06,113.45,112.41,112.93,2134804
MMM,11/09/15,158.67,158.67,156.77,157.47,820838
MRK,11/09/15,54,54.41,53.75,54.24,3322236
MSFT,11/09/15,54.62,54.87,53.56,54.16,32069852
NKE,11/09/15,131.15,131.33,129.28,130.48,1029885
PFE,11/09/15,33.75,33.86,33.385,33.65,7212581
PG,11/09/15,75.26,75.62,74.93,75.4,2601326
STA,11/09/15,112.72,113.06,112.43,112.83,441975
UNH,11/09/15,114.24,114.64,113.01,114.26,825882
UTX,11/09/15,100.54,100.81,99.21,99.66,926361
V,11/09/15,78.26,78.32,77.29,78.04,2958428
VZ,11/09/15,45.51,45.53,45.03,45.3,3193366
WMT,11/09/15,58.61,58.78,58.02,58.49,2421068
XOM,11/09/15,83.25,83.58,81.8,81.95,4552249