AXP,11/10/15,73.1,73.58,73.1,73.37,1324576
BA,11/10/15,443,443,433.6,438,6579323
CAT,11/10/15,71.79,72.57,71.64,72.43,1379800
CSCO,11/10/15,28.18,28.22,27.9,27.98,25040470
CVX,11/10/15,92.1,93.49,91.85,93.23,2486970
DD,11/10/15,66.23,66.42,65.44,66.34,1538496
DIS,11/10/15,116.29,117.49,115.54,117.42,2995404
GE,11/10/15,29.67,30.27,29.67,30.12,27965130
GS,11/10/15,196.58,198.2,195.33,197.81,341567
HD,11/10/15,124.5,125.41,124.04,125.26,1170661
IBM,11/10/15,135.35,135.73,134.12,135.47,1042133
INTC,11/10/15,33.15,33.27,32.81,33.21,21624202
JNJ,11/10/15,101,101.75,100.68,101.45,1819977
JPM,11/10/15,67.28,67.85,66.93,67.68,5337291
KO,11/10/15,41.56,41.8,41.52,41.77,2183636
MCD,11/10/15,112.71,114.99,110.75,113.22,2314668
MMM,11/10/15,157.23,157.63,156.47,157.59,574323
MRK,11/10/15,54.34,54.6,54.02,54.43,7372095
MSFT,11/10/15,54,54.13,53.27,53.51,54251166
NKE,11/10/15,130.09,130.69,129.53,130,1028222
PFE,11/10/15,33.8,33.97,33.61,33.79,5550213
PG,11/10/15,75.43,76.23,75.42,75.77,1599220
STA,11/10/15,112.9,114.1,112.47,114.05,466594
UNH,11/10/15,114.42,116.2,114.04,115.89,954416
UTX,11/10/15,98.8,99.27,97.95,98.68,964597
V,11/10/15,77.65,79.5,77.61,79.48,2026160
VZ,11/10/15,45.29,45.29,44.8,45.1,2598247
WMT,11/10/15,58.37,58.7,58.32,58.68,1773513
XOM,11/10/15,81.96,82.61,81.87,82.35,3971183