AXP,11/11/15,73.46,73.6,72.76,72.91,4690003
BA,11/11/15,438,440.1,435.7,438.3,4412035
CAT,11/11/15,72.54,72.85,71.82,71.91,4162070
CSCO,11/11/15,28.1,28.1,27.75,27.82,29032824
CVX,11/11/15,93.33,93.71,91.86,92.19,5928267
DD,11/11/15,66.4,67.05,66.18,67,3973623
DIS,11/11/15,117.55,117.58,116.43,116.52,6310838
GE,11/11/15,30.22,30.82,30.2,30.67,193679477
GS,11/11/15,198.29,198.93,196.73,197.39,1629747
HD,11/11/15,125.43,125.43,124.52,124.71,3223201
IBM,11/11/15,136.09,136.2,134.5,135.02,3089975
INTC,11/11/15,33.21,33.38,32.8,32.86,19763193
JNJ,11/11/15,101.78,102.36,101.5,101.86,6215639
JPM,11/11/15,68.1,68.17,67.25,67.35,8472927
KO,11/11/15,41.94,42.2,41.93,42.04,8980683
MCD,11/11/15,113.67,114.43,113.54,113.85,8369983
MMM,11/11/15,157.86,159.49,157.54,159.05,2512725
MRK,11/11/15,54.81,55,53.68,53.72,8471745
MSFT,11/11/15,53.7,54.2,53.46,53.65,33715669
NKE,11/11/15,130.54,130.59,127.28,127.42,4267581
PFE,11/11/15,33.92,34.21,33.65,33.74,20299667
PG,11/11/15,76.02,76.43,75.92,75.96,5249868
STA,11/11/15,114.31,114.78,113.85,114.38,1208325
UNH,11/11/15,116.35,116.86,114.35,114.54,2338184
UTX,11/11/15,99.04,99.4,98.07,98.26,2151911
V,11/11/15,79.85,80.25,79.17,79.18,7979133
VZ,11/11/15,45.36,45.54,45.13,45.32,7842140
WMT,11/11/15,58.5,58.73,57.47,57.58,8627315
XOM,11/11/15,82.41,82.56,81.4,81.62,9407966