AXP,11/12/15,72.72,72.76,71.84,71.98,1436456
BA,11/12/15,143.1,144.37,141.67,142.54,702920
CAT,11/12/15,70.97,70.99,68.42,68.66,1986318
CSCO,11/12/15,27.74,28.07,27.72,27.85,35498265
CVX,11/12/15,90.53,91.15,89.26,89.86,2919227
DD,11/12/15,66.44,66.84,65.98,66.11,1532242
DIS,11/12/15,115.6,116.99,115,116.21,2100393
GE,11/12/15,30.35,30.89,30.115,30.16,30774490
GS,11/12/15,196.19,196.19,192.29,192.77,408310
HD,11/12/15,124.29,124.97,123.07,123.81,1044646
IBM,11/12/15,134.62,134.65,133.01,133.04,986937
INTC,11/12/15,32.78,32.92,32.39,32.4,22415794
JNJ,11/12/15,101.14,101.59,100.22,100.27,2191127
JPM,11/12/15,66.86,66.9,65.96,66,4706581
KO,11/12/15,41.84,42.04,41.575,41.58,4591430
MCD,11/12/15,113.05,113.74,112.06,112.11,1439960
MMM,11/12/15,157.78,158.28,156.17,156.3,854134
MRK,11/12/15,53.56,53.97,53.03,53.03,2297832
MSFT,11/12/15,53.48,53.98,53.19,53.32,33612402
NKE,11/12/15,127,128,125.42,125.98,1392445
PFE,11/12/15,33.63,33.7,33.355,33.39,5355139
PG,11/12/15,75.72,76.01,74.66,74.66,1983163
STA,11/12/15,113.83,114.19,112.26,112.31,450165
UNH,11/12/15,113.91,114.73,112.53,112.82,1005208
UTX,11/12/15,97.26,99.73,96.94,99.22,1980625
V,11/12/15,78.95,79.14,78.14,78.31,2225841
VZ,11/12/15,45.01,45.09,44.77,44.83,2177479
WMT,11/12/15,57.75,57.76,56.92,56.95,2447900
XOM,11/12/15,80.41,81.27,79.32,79.41,5119591